Deutschland Digital Track
2014-09-15T17:16:02Z
2014-09-10 RUR 5
167.89
2014-09-10T08:01:59Z
168.37
2014-09-10T08:02:37Z
168.85
2014-09-10T08:03:08Z
171.25
2014-09-10T08:03:32Z
172.69
2014-09-10T08:03:46Z
174.62
2014-09-10T08:04:00Z
174.62
2014-09-10T08:04:01Z
175.58
2014-09-10T08:04:17Z
175.58
2014-09-10T08:04:35Z
175.10
2014-09-10T08:04:39Z
177.02
2014-09-10T08:04:46Z
176.06
2014-09-10T08:04:50Z
176.06
2014-09-10T08:04:59Z
180.38
2014-09-10T08:05:27Z
181.83
2014-09-10T08:05:32Z
186.63
2014-09-10T08:06:13Z
186.63
2014-09-10T08:06:14Z
182.31
2014-09-10T08:06:28Z
180.38
2014-09-10T08:06:34Z
179.90
2014-09-10T08:07:11Z
179.90
2014-09-10T08:07:25Z
180.38
2014-09-10T08:08:36Z
179.42
2014-09-10T08:08:44Z
179.42
2014-09-10T08:08:45Z
179.42
2014-09-10T08:08:46Z
179.42
2014-09-10T08:08:51Z
179.42
2014-09-10T08:08:52Z
182.79
2014-09-10T08:09:08Z
184.23
2014-09-10T08:09:15Z
184.23
2014-09-10T08:09:16Z
186.63
2014-09-10T08:09:28Z
186.15
2014-09-10T08:09:38Z
186.63
2014-09-10T08:09:39Z
187.59
2014-09-10T08:09:40Z
188.08
2014-09-10T08:09:41Z
191.92
2014-09-10T08:09:52Z
192.88
2014-09-10T08:10:03Z
192.88
2014-09-10T08:10:04Z
192.88
2014-09-10T08:10:05Z
192.40
2014-09-10T08:10:06Z
192.40
2014-09-10T08:10:07Z
191.44
2014-09-10T08:10:18Z
191.44
2014-09-10T08:10:19Z
191.44
2014-09-10T08:10:20Z
190.48
2014-09-10T08:10:49Z
191.44
2014-09-10T08:11:30Z
190.48
2014-09-10T08:11:41Z
189.52
2014-09-10T08:12:04Z
195.77
2014-09-10T08:12:50Z
195.77
2014-09-10T08:12:52Z
195.77
2014-09-10T08:12:53Z
194.80
2014-09-10T08:13:09Z
195.77
2014-09-10T08:13:21Z
196.73
2014-09-10T08:13:25Z
196.73
2014-09-10T08:13:26Z
198.65
2014-09-10T08:13:40Z
198.65
2014-09-10T08:13:45Z
198.65
2014-09-10T08:13:46Z
198.65
2014-09-10T08:13:47Z
201.05
2014-09-10T08:14:04Z
201.53
2014-09-10T08:14:16Z
200.57
2014-09-10T08:14:24Z
200.57
2014-09-10T08:14:28Z
202.98
2014-09-10T08:14:51Z
202.98
2014-09-10T08:14:52Z
202.49
2014-09-10T08:14:57Z
202.49
2014-09-10T08:14:58Z
202.49
2014-09-10T08:14:59Z
202.01
2014-09-10T08:15:01Z
202.98
2014-09-10T08:15:14Z
205.38
2014-09-10T08:15:28Z
206.34
2014-09-10T08:15:41Z
209.22
2014-09-10T08:16:16Z
211.63
2014-09-10T08:16:28Z
210.19
2014-09-10T08:17:11Z
210.67
2014-09-10T08:17:27Z
209.70
2014-09-10T08:17:40Z
209.22
2014-09-10T08:17:42Z
211.63
2014-09-10T08:18:23Z
214.03
2014-09-10T08:20:44Z
214.03
2014-09-10T08:20:58Z
213.07
2014-09-10T08:21:12Z
214.03
2014-09-10T08:21:21Z
214.51
2014-09-10T08:21:22Z
214.99
2014-09-10T08:21:24Z
214.51
2014-09-10T08:21:25Z
215.95
2014-09-10T08:21:44Z
216.43
2014-09-10T08:21:47Z
216.91
2014-09-10T08:21:48Z
217.40
2014-09-10T08:21:49Z
221.72
2014-09-10T08:22:02Z
222.20
2014-09-10T08:22:16Z
222.20
2014-09-10T08:22:28Z
222.68
2014-09-10T08:22:38Z
222.68
2014-09-10T08:22:39Z
224.61
2014-09-10T08:22:52Z
224.61
2014-09-10T08:23:06Z
226.05
2014-09-10T08:23:20Z
227.01
2014-09-10T08:23:31Z
227.49
2014-09-10T08:23:50Z
227.49
2014-09-10T08:23:52Z
227.49
2014-09-10T08:23:53Z
227.49
2014-09-10T08:23:58Z
227.49
2014-09-10T08:23:59Z
227.01
2014-09-10T08:24:00Z
226.05
2014-09-10T08:24:12Z
225.57
2014-09-10T08:24:21Z
225.09
2014-09-10T08:24:25Z
224.61
2014-09-10T08:24:32Z
224.61
2014-09-10T08:24:33Z
224.61
2014-09-10T08:24:34Z
224.12
2014-09-10T08:24:48Z
222.68
2014-09-10T08:25:11Z
219.32
2014-09-10T08:25:22Z
215.47
2014-09-10T08:26:10Z
218.84
2014-09-10T08:26:25Z
219.32
2014-09-10T08:26:29Z
219.80
2014-09-10T08:26:39Z
216.43
2014-09-10T08:27:17Z
215.95
2014-09-10T08:27:30Z
211.15
2014-09-10T08:28:12Z
208.26
2014-09-10T08:28:24Z
207.78
2014-09-10T08:28:29Z
205.38
2014-09-10T08:29:13Z
204.90
2014-09-10T08:29:14Z
204.90
2014-09-10T08:29:15Z
204.90
2014-09-10T08:29:16Z
201.53
2014-09-10T08:29:45Z
201.53
2014-09-10T08:29:46Z
201.53
2014-09-10T08:29:47Z
198.17
2014-09-10T08:30:42Z
197.21
2014-09-10T08:31:24Z
195.77
2014-09-10T08:31:37Z
196.73
2014-09-10T08:31:49Z
197.21
2014-09-10T08:31:56Z
199.61
2014-09-10T08:33:01Z
202.98
2014-09-10T08:33:19Z
202.98
2014-09-10T08:33:30Z
201.53
2014-09-10T08:33:47Z
202.49
2014-09-10T08:34:02Z
197.69
2014-09-10T08:34:36Z
198.65
2014-09-10T08:34:48Z
200.09
2014-09-10T08:35:03Z
200.09
2014-09-10T08:35:16Z
200.09
2014-09-10T08:35:17Z
200.57
2014-09-10T08:35:18Z
200.57
2014-09-10T08:35:19Z
204.42
2014-09-10T08:36:01Z
203.46
2014-09-10T08:36:14Z
213.07
2014-09-10T08:37:14Z
215.95
2014-09-10T08:37:21Z
216.43
2014-09-10T08:37:22Z
218.36
2014-09-10T08:37:33Z
217.88
2014-09-10T08:37:34Z
218.36
2014-09-10T08:37:45Z
216.91
2014-09-10T08:37:54Z
216.91
2014-09-10T08:38:05Z
215.47
2014-09-10T08:38:17Z
213.07
2014-09-10T08:38:23Z
213.07
2014-09-10T08:38:24Z
212.59
2014-09-10T08:38:25Z
212.59
2014-09-10T08:38:26Z
212.11
2014-09-10T08:38:27Z
209.22
2014-09-10T08:38:42Z
209.22
2014-09-10T08:38:43Z
206.82
2014-09-10T08:38:58Z
205.86
2014-09-10T08:39:13Z
207.30
2014-09-10T08:39:21Z
208.26
2014-09-10T08:39:22Z
208.26
2014-09-10T08:39:23Z
208.74
2014-09-10T08:39:54Z
209.70
2014-09-10T08:40:01Z
209.70
2014-09-10T08:40:02Z
207.30
2014-09-10T08:40:28Z
207.78
2014-09-10T08:40:58Z
210.19
2014-09-10T08:41:17Z
215.95
2014-09-10T08:41:57Z
216.43
2014-09-10T08:42:08Z
216.43
2014-09-10T08:42:10Z
216.43
2014-09-10T08:42:11Z
216.43
2014-09-10T08:42:12Z
223.64
2014-09-10T08:42:55Z
224.61
2014-09-10T08:43:08Z
226.53
2014-09-10T08:43:20Z
227.97
2014-09-10T08:43:32Z
228.93
2014-09-10T08:43:36Z
228.93
2014-09-10T08:43:37Z
229.41
2014-09-10T08:43:38Z
229.41
2014-09-10T08:43:39Z
233.26
2014-09-10T08:44:13Z
228.45
2014-09-10T08:44:49Z
227.97
2014-09-10T08:44:55Z
227.49
2014-09-10T08:44:56Z
226.05
2014-09-10T08:45:15Z
226.53
2014-09-10T08:45:21Z
227.01
2014-09-10T08:45:22Z
221.24
2014-09-10T08:46:11Z
219.32
2014-09-10T08:47:20Z
218.36
2014-09-10T08:48:07Z
206.34
2014-09-10T08:48:35Z
206.34
2014-09-10T08:49:24Z
206.82
2014-09-10T08:49:33Z
206.34
2014-09-10T08:49:38Z
206.34
2014-09-10T08:49:39Z
206.34
2014-09-10T08:49:54Z
206.82
2014-09-10T08:50:03Z
207.30
2014-09-10T08:50:04Z
207.30
2014-09-10T08:50:05Z
205.86
2014-09-10T08:50:23Z
206.34
2014-09-10T08:50:24Z
206.82
2014-09-10T08:50:33Z
206.34
2014-09-10T08:50:34Z
209.22
2014-09-10T08:51:02Z
211.15
2014-09-10T08:51:41Z
207.30
2014-09-10T08:52:22Z
206.34
2014-09-10T08:52:46Z
206.34
2014-09-10T08:53:01Z
206.34
2014-09-10T08:53:04Z
206.34
2014-09-10T08:53:05Z
206.82
2014-09-10T08:53:06Z
206.82
2014-09-10T08:53:07Z
207.30
2014-09-10T08:53:08Z
208.74
2014-09-10T08:53:16Z
212.11
2014-09-10T08:53:46Z
229.89
2014-09-10T08:55:08Z
236.14
2014-09-10T08:55:26Z
235.18
2014-09-10T08:56:02Z
235.18
2014-09-10T08:56:06Z
235.18
2014-09-10T08:56:07Z
232.78
2014-09-10T08:56:36Z
232.30
2014-09-10T08:57:40Z
232.30
2014-09-10T08:57:41Z
234.22
2014-09-10T08:58:09Z
234.22
2014-09-10T08:58:10Z
234.70
2014-09-10T08:58:11Z
234.70
2014-09-10T08:58:12Z
235.18
2014-09-10T08:58:13Z
235.18
2014-09-10T08:58:22Z
233.74
2014-09-10T08:58:33Z
233.74
2014-09-10T08:59:23Z
234.22
2014-09-10T08:59:32Z
233.26
2014-09-10T09:00:03Z
233.74
2014-09-10T09:00:06Z
233.74
2014-09-10T09:00:07Z
231.33
2014-09-10T09:01:11Z
228.93
2014-09-10T09:01:38Z
229.89
2014-09-10T09:02:09Z
231.81
2014-09-10T09:02:46Z
238.06
2014-09-10T09:03:53Z
236.14
2014-09-10T09:04:17Z
236.14
2014-09-10T09:04:18Z
234.22
2014-09-10T09:04:33Z
233.26
2014-09-10T09:04:44Z
233.26
2014-09-10T09:04:45Z
234.22
2014-09-10T09:05:00Z
238.06
2014-09-10T09:05:21Z
239.02
2014-09-10T09:05:31Z
239.51
2014-09-10T09:05:42Z
243.83
2014-09-10T09:06:24Z
243.83
2014-09-10T09:06:37Z
241.43
2014-09-10T09:06:50Z
241.43
2014-09-10T09:06:51Z
241.91
2014-09-10T09:07:23Z
242.39
2014-09-10T09:07:36Z
244.31
2014-09-10T09:08:34Z
241.43
2014-09-10T09:08:42Z
240.47
2014-09-10T09:08:53Z
241.91
2014-09-10T09:09:03Z
241.91
2014-09-10T09:09:04Z
241.91
2014-09-10T09:09:05Z
243.35
2014-09-10T09:09:09Z
243.35
2014-09-10T09:09:10Z
243.35
2014-09-10T09:09:11Z
243.83
2014-09-10T09:09:12Z
243.83
2014-09-10T09:09:13Z
245.75
2014-09-10T09:09:26Z
249.60
2014-09-10T09:09:57Z
253.93
2014-09-10T09:10:24Z
253.93
2014-09-10T09:10:42Z
253.93
2014-09-10T09:10:49Z
253.93
2014-09-10T09:10:50Z
253.44
2014-09-10T09:10:51Z
253.44
2014-09-10T09:10:52Z
249.12
2014-09-10T09:11:18Z
246.72
2014-09-10T09:11:35Z
246.23
2014-09-10T09:11:36Z
244.79
2014-09-10T09:11:47Z
244.31
2014-09-10T09:12:01Z
245.75
2014-09-10T09:12:14Z
246.23
2014-09-10T09:12:17Z
246.23
2014-09-10T09:12:18Z
246.72
2014-09-10T09:12:19Z
250.56
2014-09-10T09:12:28Z
251.04
2014-09-10T09:12:29Z
251.04
2014-09-10T09:12:30Z
250.08
2014-09-10T09:12:42Z
251.04
2014-09-10T09:12:56Z
252.00
2014-09-10T09:13:02Z
257.29
2014-09-10T09:13:16Z
260.65
2014-09-10T09:13:31Z
262.58
2014-09-10T09:13:46Z
281.80
2014-09-10T09:15:03Z
285.17
2014-09-10T09:15:18Z
290.46
2014-09-10T09:15:56Z
293.82
2014-09-10T09:16:08Z
296.22
2014-09-10T09:16:20Z
296.70
2014-09-10T09:16:22Z
299.11
2014-09-10T09:16:32Z
301.51
2014-09-10T09:16:48Z
301.51
2014-09-10T09:17:11Z
302.47
2014-09-10T09:17:29Z
299.59
2014-09-10T09:17:47Z
302.47
2014-09-10T09:18:05Z
302.47
2014-09-10T09:18:28Z
300.55
2014-09-10T09:18:50Z
298.15
2014-09-10T09:19:16Z
300.07
2014-09-10T09:19:38Z
301.03
2014-09-10T09:20:09Z
298.15
2014-09-10T09:20:26Z
297.67
2014-09-10T09:20:44Z
295.74
2014-09-10T09:21:22Z
287.57
2014-09-10T09:22:31Z
286.61
2014-09-10T09:22:47Z
284.69
2014-09-10T09:23:19Z
284.69
2014-09-10T09:23:22Z
285.17
2014-09-10T09:23:23Z
285.17
2014-09-10T09:23:27Z
285.17
2014-09-10T09:23:28Z
285.17
2014-09-10T09:23:29Z
282.28
2014-09-10T09:24:18Z
279.88
2014-09-10T09:24:51Z
276.52
2014-09-10T09:25:28Z
267.38
2014-09-10T09:26:52Z
267.38
2014-09-10T09:27:27Z
266.90
2014-09-10T09:27:34Z
266.42
2014-09-10T09:27:38Z
265.46
2014-09-10T09:28:18Z
258.25
2014-09-10T09:31:15Z
258.25
2014-09-10T09:32:16Z
258.25
2014-09-10T09:32:29Z
258.73
2014-09-10T09:32:31Z
258.25
2014-09-10T09:32:43Z
257.29
2014-09-10T09:32:57Z
258.73
2014-09-10T09:33:32Z
257.77
2014-09-10T09:33:43Z
257.29
2014-09-10T09:33:51Z
257.29
2014-09-10T09:33:53Z
260.65
2014-09-10T09:35:17Z
260.17
2014-09-10T09:35:20Z
260.17
2014-09-10T09:35:28Z
260.17
2014-09-10T09:35:40Z
260.65
2014-09-10T09:35:41Z
260.65
2014-09-10T09:35:42Z
260.65
2014-09-10T09:35:53Z
259.21
2014-09-10T09:36:08Z
259.69
2014-09-10T09:36:13Z
260.17
2014-09-10T09:36:20Z
260.17
2014-09-10T09:36:21Z
260.65
2014-09-10T09:36:22Z
260.65
2014-09-10T09:36:23Z
261.14
2014-09-10T09:36:24Z
261.62
2014-09-10T09:36:25Z
264.02
2014-09-10T09:36:30Z
263.54
2014-09-10T09:36:31Z
263.06
2014-09-10T09:36:32Z
262.58
2014-09-10T09:36:33Z
262.58
2014-09-10T09:36:34Z
262.10
2014-09-10T09:36:35Z
258.25
2014-09-10T09:37:01Z
257.77
2014-09-10T09:37:02Z
257.77
2014-09-10T09:37:03Z
256.81
2014-09-10T09:37:08Z
256.81
2014-09-10T09:37:10Z
256.81
2014-09-10T09:37:23Z
256.81
2014-09-10T09:37:24Z
256.81
2014-09-10T09:37:25Z
256.81
2014-09-10T09:37:26Z
256.81
2014-09-10T09:37:27Z
256.81
2014-09-10T09:37:28Z
257.77
2014-09-10T09:37:50Z
257.29
2014-09-10T09:38:31Z
256.81
2014-09-10T09:39:09Z
260.17
2014-09-10T09:39:42Z
259.69
2014-09-10T09:39:55Z
259.21
2014-09-10T09:39:57Z
262.58
2014-09-10T09:40:38Z
257.77
2014-09-10T09:41:11Z
251.52
2014-09-10T09:42:45Z
251.52
2014-09-10T09:43:49Z
246.72
2014-09-10T09:45:10Z
246.23
2014-09-10T09:45:21Z
246.23
2014-09-10T09:45:27Z
246.23
2014-09-10T09:45:35Z
246.23
2014-09-10T09:45:36Z
239.02
2014-09-10T09:47:21Z
239.51
2014-09-10T09:47:33Z
239.02
2014-09-10T09:47:38Z
239.02
2014-09-10T09:47:39Z
238.54
2014-09-10T09:47:40Z
237.58
2014-09-10T09:47:54Z
237.58
2014-09-10T09:47:55Z
237.58
2014-09-10T09:47:56Z
238.06
2014-09-10T09:48:10Z
236.62
2014-09-10T09:48:45Z
236.14
2014-09-10T09:48:51Z
236.62
2014-09-10T09:48:56Z
237.10
2014-09-10T09:49:01Z
239.02
2014-09-10T09:49:14Z
239.02
2014-09-10T09:49:27Z
235.66
2014-09-10T09:50:20Z
236.62
2014-09-10T09:51:17Z
237.10
2014-09-10T09:53:09Z
236.62
2014-09-10T09:53:13Z
236.14
2014-09-10T09:53:24Z
238.54
2014-09-10T09:54:14Z
237.58
2014-09-10T09:54:28Z
238.06
2014-09-10T09:54:33Z
238.06
2014-09-10T09:54:34Z
238.06
2014-09-10T09:54:35Z
237.58
2014-09-10T09:54:47Z
236.62
2014-09-10T09:55:08Z
236.62
2014-09-10T09:55:09Z
235.66
2014-09-10T09:55:27Z
235.66
2014-09-10T09:55:28Z
237.58
2014-09-10T09:55:43Z
236.62
2014-09-10T09:56:59Z
236.14
2014-09-10T09:57:16Z
236.14
2014-09-10T09:57:17Z
235.18
2014-09-10T09:57:21Z
235.18
2014-09-10T09:57:22Z
234.22
2014-09-10T09:57:33Z
229.89
2014-09-10T09:59:51Z
221.72
2014-09-10T10:18:41Z
228.93
2014-09-10T10:18:56Z
233.26
2014-09-10T10:19:09Z
232.30
2014-09-10T10:19:24Z
232.30
2014-09-10T10:19:29Z
231.81
2014-09-10T10:19:35Z
231.81
2014-09-10T10:19:47Z
229.89
2014-09-10T10:19:55Z
229.89
2014-09-10T10:20:10Z
228.93
2014-09-10T10:20:22Z
227.97
2014-09-10T10:20:41Z
227.97
2014-09-10T10:20:44Z
229.41
2014-09-10T10:21:31Z
230.37
2014-09-10T10:21:41Z
230.37
2014-09-10T10:21:42Z
233.26
2014-09-10T10:22:17Z
233.26
2014-09-10T10:22:49Z
235.66
2014-09-10T10:23:29Z
230.85
2014-09-10T10:24:14Z
230.37
2014-09-10T10:24:27Z
226.53
2014-09-10T10:24:42Z
224.12
2014-09-10T10:24:57Z
223.16
2014-09-10T10:25:15Z
223.64
2014-09-10T10:25:29Z
224.61
2014-09-10T10:25:42Z
226.05
2014-09-10T10:25:58Z
226.05
2014-09-10T10:26:14Z
224.61
2014-09-10T10:26:40Z
222.20
2014-09-10T10:27:06Z
221.24
2014-09-10T10:27:46Z
217.40
2014-09-10T10:28:01Z
212.59
2014-09-10T10:28:18Z
211.63
2014-09-10T10:28:21Z
203.94
2014-09-10T10:29:21Z
203.46
2014-09-10T10:29:32Z
203.46
2014-09-10T10:29:47Z
198.17
2014-09-10T10:30:18Z
198.65
2014-09-10T10:30:32Z
198.65
2014-09-10T10:30:46Z
192.40
2014-09-10T10:31:01Z
188.56
2014-09-10T10:31:19Z
190.48
2014-09-10T10:31:44Z
191.44
2014-09-10T10:32:50Z
193.36
2014-09-10T10:33:05Z
197.21
2014-09-10T10:33:56Z
197.69
2014-09-10T10:34:09Z
197.69
2014-09-10T10:34:27Z
193.36
2014-09-10T10:34:43Z
192.88
2014-09-10T10:34:58Z
189.52
2014-09-10T10:37:11Z
193.36
2014-09-10T10:37:22Z
197.69
2014-09-10T10:37:41Z
200.57
2014-09-10T10:37:58Z
209.70
2014-09-10T10:38:30Z
217.88
2014-09-10T10:39:37Z
216.43
2014-09-10T10:39:52Z
209.70
2014-09-10T10:40:19Z
207.78
2014-09-10T10:40:35Z
202.01
2014-09-10T10:41:44Z
200.57
2014-09-10T10:42:01Z
198.17
2014-09-10T10:42:15Z
196.73
2014-09-10T10:42:27Z
194.32
2014-09-10T10:42:41Z
190.96
2014-09-10T10:42:57Z
190.48
2014-09-10T10:43:45Z
191.92
2014-09-10T10:44:01Z
194.32
2014-09-10T10:44:15Z
196.73
2014-09-10T10:44:29Z
194.80
2014-09-10T10:44:48Z
195.77
2014-09-10T10:45:05Z
195.28
2014-09-10T10:45:30Z
200.57
2014-09-10T10:45:49Z
201.53
2014-09-10T10:46:08Z
193.84
2014-09-10T10:47:03Z
191.44
2014-09-10T10:47:26Z
193.36
2014-09-10T10:47:48Z
196.73
2014-09-10T10:48:51Z
202.98
2014-09-10T10:49:37Z
201.53
2014-09-10T10:49:51Z
204.90
2014-09-10T10:50:42Z
208.74
2014-09-10T10:51:38Z
207.30
2014-09-10T10:52:02Z
208.26
2014-09-10T10:55:46Z
209.70
2014-09-10T10:56:00Z
211.63
2014-09-10T10:56:13Z
210.67
2014-09-10T10:56:21Z
210.19
2014-09-10T10:56:25Z
210.67
2014-09-10T10:57:16Z
210.19
2014-09-10T10:57:18Z
206.82
2014-09-10T10:57:32Z
205.38
2014-09-10T10:57:41Z
203.94
2014-09-10T10:57:49Z
202.98
2014-09-10T10:58:01Z
202.49
2014-09-10T10:58:31Z
205.38
2014-09-10T10:58:51Z
205.86
2014-09-10T10:59:20Z
204.90
2014-09-10T10:59:33Z
205.38
2014-09-10T10:59:34Z
205.38
2014-09-10T10:59:35Z
203.46
2014-09-10T11:00:14Z
189.52
2014-09-10T11:02:25Z
190.00
2014-09-10T11:03:55Z
190.48
2014-09-10T11:04:09Z
197.69
2014-09-10T11:05:06Z
200.09
2014-09-10T11:05:45Z
201.53
2014-09-10T11:05:57Z
202.01
2014-09-10T11:05:58Z
202.49
2014-09-10T11:05:59Z
202.01
2014-09-10T11:06:27Z
202.49
2014-09-10T11:06:28Z
208.26
2014-09-10T11:07:13Z
208.26
2014-09-10T11:07:15Z
208.26
2014-09-10T11:07:16Z
207.30
2014-09-10T11:07:20Z
207.30
2014-09-10T11:07:21Z
205.86
2014-09-10T11:07:30Z
205.38
2014-09-10T11:07:34Z
203.94
2014-09-10T11:08:30Z
206.34
2014-09-10T11:08:43Z
207.30
2014-09-10T11:09:01Z
207.78
2014-09-10T11:09:07Z
207.78
2014-09-10T11:09:08Z
208.26
2014-09-10T11:10:47Z
207.78
2014-09-10T11:10:49Z
208.74
2014-09-10T11:11:08Z
208.74
2014-09-10T11:11:20Z
212.59
2014-09-10T11:12:13Z
213.07
2014-09-10T11:12:16Z
213.07
2014-09-10T11:12:17Z
219.32
2014-09-10T11:13:08Z
219.80
2014-09-10T11:13:15Z
219.80
2014-09-10T11:13:16Z
219.80
2014-09-10T11:13:17Z
219.80
2014-09-10T11:13:18Z
219.32
2014-09-10T11:13:28Z
219.32
2014-09-10T11:13:30Z
219.32
2014-09-10T11:13:31Z
229.89
2014-09-10T11:15:29Z
229.89
2014-09-10T11:15:30Z
229.89
2014-09-10T11:15:42Z
233.74
2014-09-10T11:16:24Z
234.22
2014-09-10T11:16:34Z
234.22
2014-09-10T11:16:35Z
239.99
2014-09-10T11:17:11Z
236.62
2014-09-10T11:17:28Z
236.14
2014-09-10T11:17:32Z
234.70
2014-09-10T11:17:45Z
228.93
2014-09-10T11:18:01Z
227.49
2014-09-10T11:18:13Z
227.01
2014-09-10T11:18:20Z
230.85
2014-09-10T11:19:03Z
231.81
2014-09-10T11:19:35Z
234.22
2014-09-10T11:21:03Z
239.02
2014-09-10T11:21:49Z
238.06
2014-09-10T11:22:02Z
237.58
2014-09-10T11:22:06Z
237.10
2014-09-10T11:22:18Z
237.10
2014-09-10T11:22:20Z
237.10
2014-09-10T11:22:21Z
238.54
2014-09-10T11:22:38Z
246.72
2014-09-10T11:22:55Z
248.16
2014-09-10T11:23:07Z
247.20
2014-09-10T11:23:23Z
248.16
2014-09-10T11:23:38Z
246.72
2014-09-10T11:23:51Z
244.31
2014-09-10T11:24:08Z
243.83
2014-09-10T11:24:26Z
243.35
2014-09-10T11:24:38Z
249.60
2014-09-10T11:25:07Z
228.45
2014-09-10T11:31:21Z
247.68
2014-09-10T11:31:44Z
249.12
2014-09-10T11:34:02Z
249.60
2014-09-10T11:34:11Z
249.60
2014-09-10T11:34:21Z
248.64
2014-09-10T11:34:25Z
246.23
2014-09-10T11:34:39Z
245.27
2014-09-10T11:34:55Z
238.06
2014-09-10T11:35:28Z
235.18
2014-09-10T11:35:55Z
233.74
2014-09-10T11:36:09Z
226.53
2014-09-10T11:37:00Z
226.05
2014-09-10T11:37:01Z
226.05
2014-09-10T11:37:02Z
224.61
2014-09-10T11:37:09Z
223.64
2014-09-10T11:37:13Z
212.11
2014-09-10T11:38:49Z
212.11
2014-09-10T11:38:50Z
212.11
2014-09-10T11:39:01Z
210.67
2014-09-10T11:39:39Z
206.34
2014-09-10T11:40:42Z
205.38
2014-09-10T11:40:50Z
204.42
2014-09-10T11:40:54Z
199.13
2014-09-10T11:41:24Z
197.69
2014-09-10T11:41:29Z
194.80
2014-09-10T11:42:06Z
194.32
2014-09-10T11:42:38Z
193.84
2014-09-10T11:42:47Z
192.40
2014-09-10T11:43:14Z
195.28
2014-09-10T11:44:35Z
182.31
2014-09-10T11:47:19Z
181.35
2014-09-10T11:47:27Z
181.35
2014-09-10T11:47:39Z
180.87
2014-09-10T11:47:50Z
180.38
2014-09-10T11:48:04Z
179.90
2014-09-10T11:48:14Z
178.46
2014-09-10T11:48:42Z
178.46
2014-09-10T11:50:24Z
175.10
2014-09-10T11:50:38Z
175.10
2014-09-10T11:50:53Z
173.66
2014-09-10T11:51:06Z
175.10
2014-09-10T11:51:21Z
175.10
2014-09-10T11:51:25Z
173.17
2014-09-10T11:51:40Z
171.73
2014-09-10T11:52:14Z
176.54
2014-09-10T11:52:31Z
179.90
2014-09-10T11:52:42Z
187.59
2014-09-10T11:53:15Z
191.92
2014-09-10T11:53:31Z
192.40
2014-09-10T11:53:36Z
194.80
2014-09-10T11:54:24Z
191.44
2014-09-10T11:55:47Z
189.52
2014-09-10T11:56:10Z
188.56
2014-09-10T11:56:53Z
189.52
2014-09-10T11:57:00Z
192.88
2014-09-10T11:58:01Z
192.88
2014-09-10T11:58:03Z
190.96
2014-09-10T11:58:31Z
191.92
2014-09-10T11:58:43Z
196.25
2014-09-10T11:59:46Z
191.92
2014-09-10T12:00:02Z
192.40
2014-09-10T12:00:16Z
193.36
2014-09-10T12:00:28Z
191.92
2014-09-10T12:00:46Z
191.92
2014-09-10T12:00:53Z
194.32
2014-09-10T12:01:07Z
195.77
2014-09-10T12:01:14Z
195.28
2014-09-10T12:01:29Z
193.84
2014-09-10T12:01:34Z
190.00
2014-09-10T12:02:02Z
189.04
2014-09-10T12:02:13Z
190.00
2014-09-10T12:02:29Z
190.00
2014-09-10T12:02:31Z
189.04
2014-09-10T12:03:02Z
192.40
2014-09-10T12:03:57Z
192.88
2014-09-10T12:04:12Z
193.84
2014-09-10T12:04:31Z
193.36
2014-09-10T12:04:35Z
192.88
2014-09-10T12:04:55Z
190.96
2014-09-10T12:05:43Z
190.48
2014-09-10T12:05:44Z
189.04
2014-09-10T12:07:11Z
188.08
2014-09-10T12:07:24Z
186.63
2014-09-10T12:07:52Z
186.15
2014-09-10T12:08:05Z
185.67
2014-09-10T12:11:04Z
185.67
2014-09-10T12:11:15Z
178.46
2014-09-10T12:11:51Z
174.62
2014-09-10T12:14:09Z
176.06
2014-09-10T12:14:28Z
175.10
2014-09-10T12:14:39Z
173.66
2014-09-10T12:14:57Z
172.69
2014-09-10T12:15:11Z
170.77
2014-09-10T12:16:08Z
168.37
2014-09-10T12:16:51Z
166.93
2014-09-10T12:17:09Z
167.41
2014-09-10T12:17:29Z
167.41
2014-09-10T12:17:30Z
166.45
2014-09-10T12:17:36Z
165.48
2014-09-10T12:17:52Z
161.64
2014-09-10T12:18:42Z
160.20
2014-09-10T12:19:19Z
159.72
2014-09-10T12:19:38Z
159.72
2014-09-10T12:19:52Z
159.72
2014-09-10T12:20:05Z
160.68
2014-09-10T12:20:20Z
156.83
2014-09-10T12:20:51Z
149.62
2014-09-10T12:21:51Z
144.82
2014-09-10T12:23:15Z
144.34
2014-09-10T12:24:42Z
150.58
2014-09-10T12:24:59Z
151.54
2014-09-10T12:25:11Z
150.10
2014-09-10T12:25:26Z
150.58
2014-09-10T12:25:35Z
149.62
2014-09-10T12:25:39Z
149.14
2014-09-10T12:25:44Z
149.14
2014-09-10T12:25:45Z
149.14
2014-09-10T12:25:46Z
149.62
2014-09-10T12:26:01Z
151.06
2014-09-10T12:26:35Z
152.03
2014-09-10T12:27:19Z
148.66
2014-09-10T12:28:20Z
145.78
2014-09-10T12:29:02Z
145.78
2014-09-10T12:29:08Z
147.22
2014-09-10T12:29:20Z
147.22
2014-09-10T12:29:42Z
146.26
2014-09-10T12:29:48Z
144.34
2014-09-10T12:30:32Z
141.45
2014-09-10T12:30:59Z
148.66
2014-09-10T12:32:03Z
148.66
2014-09-10T12:32:04Z
148.18
2014-09-10T12:32:05Z
140.97
2014-09-10T12:32:22Z
139.53
2014-09-10T12:32:25Z
134.72
2014-09-10T12:34:05Z
137.13
2014-09-10T12:35:28Z
134.72
2014-09-10T12:35:43Z
135.20
2014-09-10T12:35:58Z
139.53
2014-09-10T12:36:22Z
141.93
2014-09-10T12:36:39Z
142.41
2014-09-10T12:36:44Z
142.41
2014-09-10T12:36:45Z
142.41
2014-09-10T12:37:00Z
144.34
2014-09-10T12:37:15Z
144.82
2014-09-10T12:37:26Z
145.30
2014-09-10T12:37:27Z
145.78
2014-09-10T12:37:28Z
147.22
2014-09-10T12:37:39Z
148.66
2014-09-10T12:37:51Z
148.66
2014-09-10T12:37:55Z
147.70
2014-09-10T12:38:02Z
147.70
2014-09-10T12:38:07Z
142.89
2014-09-10T12:38:50Z
147.22
2014-09-10T12:39:21Z
155.39
2014-09-10T12:40:56Z
159.24
2014-09-10T12:41:24Z
156.35
2014-09-10T12:41:32Z
156.35
2014-09-10T12:41:33Z
155.87
2014-09-10T12:41:34Z
155.87
2014-09-10T12:41:35Z
158.27
2014-09-10T12:43:39Z
159.24
2014-09-10T12:44:30Z
163.08
2014-09-10T12:45:19Z