Deutschland Digital Track
2015-07-27T17:02:30Z
2015-06-10 16:16:35
354.86
2015-06-10T08:16:28Z
367.84
2015-06-10T08:16:44Z
368.32
2015-06-10T08:16:47Z
368.32
2015-06-10T08:17:12Z
368.80
2015-06-10T08:17:38Z
365.44
2015-06-10T08:18:22Z
360.15
2015-06-10T08:18:42Z
357.75
2015-06-10T08:19:19Z
357.27
2015-06-10T08:19:45Z
355.83
2015-06-10T08:20:09Z
355.34
2015-06-10T08:20:30Z
356.79
2015-06-10T08:20:55Z
365.92
2015-06-10T08:21:37Z
368.32
2015-06-10T08:22:03Z
364.00
2015-06-10T08:22:43Z
366.88
2015-06-10T08:25:12Z
366.40
2015-06-10T08:25:49Z
366.40
2015-06-10T08:25:51Z
366.40
2015-06-10T08:25:56Z
371.21
2015-06-10T08:26:21Z
370.24
2015-06-10T08:26:25Z
366.40
2015-06-10T08:27:02Z
366.40
2015-06-10T08:27:08Z
368.80
2015-06-10T08:28:01Z
368.80
2015-06-10T08:28:02Z
368.32
2015-06-10T08:28:03Z
368.80
2015-06-10T08:28:04Z
362.07
2015-06-10T08:28:59Z
352.94
2015-06-10T08:29:44Z
353.90
2015-06-10T08:29:47Z
354.38
2015-06-10T08:29:48Z
361.59
2015-06-10T08:30:05Z
362.55
2015-06-10T08:30:26Z
363.52
2015-06-10T08:30:46Z
360.63
2015-06-10T08:31:05Z
358.71
2015-06-10T08:31:25Z
358.71
2015-06-10T08:31:43Z
357.27
2015-06-10T08:32:01Z
357.75
2015-06-10T08:32:06Z
361.11
2015-06-10T08:32:17Z
360.15
2015-06-10T08:32:36Z
364.96
2015-06-10T08:32:51Z
364.48
2015-06-10T08:33:19Z
364.48
2015-06-10T08:33:53Z
363.52
2015-06-10T08:34:33Z
365.92
2015-06-10T08:34:50Z
367.36
2015-06-10T08:35:42Z
368.32
2015-06-10T08:36:51Z
369.76
2015-06-10T08:37:02Z
358.23
2015-06-10T08:40:59Z
354.86
2015-06-10T08:41:26Z
363.04
2015-06-10T08:41:55Z
364.96
2015-06-10T08:42:08Z
368.80
2015-06-10T08:42:31Z
372.17
2015-06-10T08:42:44Z
372.17
2015-06-10T08:42:47Z
371.69
2015-06-10T08:42:49Z
371.21
2015-06-10T08:42:54Z
370.73
2015-06-10T08:42:55Z
370.73
2015-06-10T08:42:58Z
371.21
2015-06-10T08:43:03Z
370.24
2015-06-10T08:43:39Z
369.28
2015-06-10T08:43:41Z
367.36
2015-06-10T08:43:46Z
367.36
2015-06-10T08:43:47Z
365.44
2015-06-10T08:44:25Z
364.96
2015-06-10T08:45:00Z
364.96
2015-06-10T08:45:11Z
364.96
2015-06-10T08:45:12Z
364.96
2015-06-10T08:45:13Z
364.96
2015-06-10T08:45:14Z
364.96
2015-06-10T08:45:15Z
365.92
2015-06-10T08:45:21Z
365.92
2015-06-10T08:45:33Z
368.80
2015-06-10T08:45:52Z
368.80
2015-06-10T08:45:54Z
369.28
2015-06-10T08:46:13Z
369.76
2015-06-10T08:46:14Z
369.28
2015-06-10T08:46:19Z
369.28
2015-06-10T08:46:20Z
369.28
2015-06-10T08:46:23Z
368.80
2015-06-10T08:46:27Z
370.73
2015-06-10T08:46:39Z
371.21
2015-06-10T08:46:44Z
371.21
2015-06-10T08:46:45Z
371.21
2015-06-10T08:46:46Z
371.69
2015-06-10T08:46:58Z
371.21
2015-06-10T08:46:59Z
369.76
2015-06-10T08:47:09Z
369.76
2015-06-10T08:47:10Z
372.65
2015-06-10T08:47:33Z
375.05
2015-06-10T08:47:45Z
378.42
2015-06-10T08:48:07Z
379.86
2015-06-10T08:48:17Z
384.66
2015-06-10T08:48:43Z
384.66
2015-06-10T08:48:45Z
385.15
2015-06-10T08:48:46Z
385.15
2015-06-10T08:48:51Z
385.15
2015-06-10T08:48:52Z
384.66
2015-06-10T08:48:53Z
384.66
2015-06-10T08:48:57Z
384.18
2015-06-10T08:49:04Z
384.18
2015-06-10T08:49:05Z
383.70
2015-06-10T08:49:06Z
376.01
2015-06-10T08:51:35Z
378.42
2015-06-10T08:52:00Z
379.86
2015-06-10T08:52:13Z
380.34
2015-06-10T08:52:25Z
380.34
2015-06-10T08:52:27Z
381.30
2015-06-10T08:52:54Z
380.82
2015-06-10T08:53:02Z
379.86
2015-06-10T08:53:15Z
379.86
2015-06-10T08:53:17Z
396.68
2015-06-10T08:55:56Z
395.24
2015-06-10T08:57:24Z
396.68
2015-06-10T08:57:36Z
398.12
2015-06-10T08:57:51Z
400.53
2015-06-10T08:58:06Z
407.74
2015-06-10T08:59:23Z
410.14
2015-06-10T08:59:35Z
414.47
2015-06-10T09:00:20Z
413.98
2015-06-10T09:00:26Z
413.98
2015-06-10T09:00:28Z
416.39
2015-06-10T09:00:38Z
410.62
2015-06-10T09:03:48Z
410.14
2015-06-10T09:04:01Z
412.06
2015-06-10T09:04:13Z
405.33
2015-06-10T09:04:56Z
409.18
2015-06-10T09:05:31Z
409.18
2015-06-10T09:05:42Z
407.26
2015-06-10T09:06:25Z
406.77
2015-06-10T09:06:27Z
406.29
2015-06-10T09:06:28Z
405.81
2015-06-10T09:06:29Z
413.02
2015-06-10T09:07:32Z
416.39
2015-06-10T09:07:44Z
416.87
2015-06-10T09:07:45Z
410.14
2015-06-10T09:08:19Z
407.74
2015-06-10T09:08:29Z
407.74
2015-06-10T09:08:30Z
407.26
2015-06-10T09:08:31Z
404.85
2015-06-10T09:08:39Z
404.37
2015-06-10T09:08:40Z
403.41
2015-06-10T09:08:46Z
402.45
2015-06-10T09:08:50Z
402.45
2015-06-10T09:08:51Z
401.97
2015-06-10T09:08:52Z
401.97
2015-06-10T09:08:53Z
401.49
2015-06-10T09:08:54Z
399.57
2015-06-10T09:09:04Z
397.16
2015-06-10T09:09:13Z
395.24
2015-06-10T09:09:27Z
395.72
2015-06-10T09:09:41Z
395.24
2015-06-10T09:10:14Z
386.59
2015-06-10T09:11:13Z
383.70
2015-06-10T09:11:25Z
383.70
2015-06-10T09:12:46Z
376.49
2015-06-10T09:14:18Z
368.80
2015-06-10T09:15:38Z
365.92
2015-06-10T09:16:00Z
365.44
2015-06-10T09:16:01Z
362.55
2015-06-10T09:16:37Z
363.04
2015-06-10T09:16:40Z
363.52
2015-06-10T09:16:41Z
364.48
2015-06-10T09:16:43Z
367.84
2015-06-10T09:17:10Z
367.36
2015-06-10T09:17:11Z
366.88
2015-06-10T09:17:17Z
366.40
2015-06-10T09:17:21Z
366.40
2015-06-10T09:17:22Z
366.40
2015-06-10T09:17:23Z
366.40
2015-06-10T09:18:17Z
365.44
2015-06-10T09:19:31Z
371.69
2015-06-10T09:20:54Z
373.13
2015-06-10T09:21:06Z
378.42
2015-06-10T09:22:09Z
378.42
2015-06-10T09:22:15Z
378.42
2015-06-10T09:22:16Z
388.99
2015-06-10T09:23:47Z
390.91
2015-06-10T09:23:59Z
397.16
2015-06-10T09:24:47Z
391.87
2015-06-10T09:25:39Z
392.84
2015-06-10T09:25:50Z
393.32
2015-06-10T09:25:52Z
394.28
2015-06-10T09:26:02Z
394.28
2015-06-10T09:26:10Z
396.20
2015-06-10T09:26:23Z
396.20
2015-06-10T09:26:40Z
397.64
2015-06-10T09:26:55Z
398.12
2015-06-10T09:26:57Z
398.12
2015-06-10T09:26:58Z
398.60
2015-06-10T09:27:02Z
399.57
2015-06-10T09:27:16Z
401.01
2015-06-10T09:27:30Z
402.45
2015-06-10T09:27:39Z
403.41
2015-06-10T09:27:50Z
404.85
2015-06-10T09:28:01Z
406.77
2015-06-10T09:28:14Z
407.74
2015-06-10T09:28:25Z
408.22
2015-06-10T09:28:36Z
410.14
2015-06-10T09:29:02Z
410.14
2015-06-10T09:29:03Z
410.62
2015-06-10T09:29:13Z
410.62
2015-06-10T09:29:15Z
409.18
2015-06-10T09:29:25Z
407.26
2015-06-10T09:29:35Z
406.77
2015-06-10T09:29:36Z
406.77
2015-06-10T09:29:37Z
406.77
2015-06-10T09:29:38Z
410.62
2015-06-10T09:30:20Z
411.10
2015-06-10T09:30:34Z
413.98
2015-06-10T09:31:23Z
414.47
2015-06-10T09:31:29Z
414.47
2015-06-10T09:31:30Z
415.43
2015-06-10T09:31:40Z
416.87
2015-06-10T09:31:44Z
416.87
2015-06-10T09:31:45Z
420.23
2015-06-10T09:32:23Z
421.19
2015-06-10T09:32:35Z
422.64
2015-06-10T09:33:08Z
422.64
2015-06-10T09:33:18Z
432.25
2015-06-10T09:35:12Z
434.65
2015-06-10T09:35:28Z
434.65
2015-06-10T09:35:29Z
448.11
2015-06-10T09:36:54Z
449.55
2015-06-10T09:37:05Z
451.00
2015-06-10T09:37:18Z
451.48
2015-06-10T09:37:29Z
451.48
2015-06-10T09:37:55Z
452.92
2015-06-10T09:38:06Z
452.44
2015-06-10T09:38:19Z
451.96
2015-06-10T09:38:31Z
451.00
2015-06-10T09:39:06Z
451.48
2015-06-10T09:39:17Z
455.80
2015-06-10T09:39:29Z
457.72
2015-06-10T09:39:38Z
463.01
2015-06-10T09:39:51Z
462.05
2015-06-10T09:40:06Z
460.13
2015-06-10T09:40:19Z
460.13
2015-06-10T09:40:20Z
459.17
2015-06-10T09:40:25Z
459.17
2015-06-10T09:40:37Z
458.69
2015-06-10T09:40:44Z
458.21
2015-06-10T09:40:49Z
456.76
2015-06-10T09:41:02Z
457.72
2015-06-10T09:41:12Z
459.65
2015-06-10T09:41:23Z
461.09
2015-06-10T09:41:29Z
463.49
2015-06-10T09:41:37Z
464.45
2015-06-10T09:41:48Z
465.90
2015-06-10T09:42:04Z
467.82
2015-06-10T09:42:16Z
469.26
2015-06-10T09:42:30Z
468.78
2015-06-10T09:42:45Z
471.18
2015-06-10T09:43:14Z
472.63
2015-06-10T09:43:18Z
471.66
2015-06-10T09:44:09Z
473.11
2015-06-10T09:44:18Z
475.51
2015-06-10T09:44:33Z
482.24
2015-06-10T09:45:04Z
486.56
2015-06-10T09:45:19Z
489.45
2015-06-10T09:45:30Z
490.89
2015-06-10T09:45:50Z
493.77
2015-06-10T09:46:23Z
496.66
2015-06-10T09:46:59Z
497.62
2015-06-10T09:47:10Z
498.10
2015-06-10T09:47:11Z
498.58
2015-06-10T09:47:25Z
499.06
2015-06-10T09:47:31Z
497.62
2015-06-10T09:47:42Z
496.18
2015-06-10T09:47:53Z
497.14
2015-06-10T09:48:06Z
498.10
2015-06-10T09:48:49Z
500.50
2015-06-10T09:49:01Z
500.98
2015-06-10T09:49:05Z
501.95
2015-06-10T09:49:09Z
502.43
2015-06-10T09:49:13Z
503.87
2015-06-10T09:49:27Z
504.83
2015-06-10T09:49:42Z
506.27
2015-06-10T09:49:53Z
507.23
2015-06-10T09:50:04Z
507.71
2015-06-10T09:50:14Z
511.08
2015-06-10T09:50:43Z
512.04
2015-06-10T09:50:51Z
513.96
2015-06-10T09:51:08Z
514.92
2015-06-10T09:51:21Z
517.33
2015-06-10T09:51:36Z
518.77
2015-06-10T09:51:50Z
519.73
2015-06-10T09:52:03Z
519.73
2015-06-10T09:52:18Z
518.77
2015-06-10T09:52:32Z
516.85
2015-06-10T09:52:45Z
513.00
2015-06-10T09:52:59Z
508.67
2015-06-10T09:53:15Z
508.67
2015-06-10T09:53:31Z
509.64
2015-06-10T09:53:48Z
508.67
2015-06-10T09:54:09Z
510.60
2015-06-10T09:54:31Z
511.56
2015-06-10T09:54:57Z
511.08
2015-06-10T09:55:22Z
508.19
2015-06-10T09:55:30Z
506.27
2015-06-10T09:55:45Z
506.75
2015-06-10T09:56:00Z
506.27
2015-06-10T09:56:15Z
509.64
2015-06-10T09:56:33Z
512.52
2015-06-10T09:56:53Z
513.96
2015-06-10T09:57:10Z
512.52
2015-06-10T09:57:21Z
512.52
2015-06-10T09:57:42Z
512.04
2015-06-10T09:58:06Z
514.44
2015-06-10T09:58:31Z
517.81
2015-06-10T09:59:00Z
516.85
2015-06-10T09:59:24Z
516.37
2015-06-10T09:59:44Z
514.44
2015-06-10T10:00:07Z
516.85
2015-06-10T10:00:33Z
513.96
2015-06-10T10:01:04Z
514.44
2015-06-10T10:01:27Z
513.00
2015-06-10T10:01:54Z
512.52
2015-06-10T10:02:23Z
512.52
2015-06-10T10:02:47Z
512.04
2015-06-10T10:02:59Z
512.04
2015-06-10T10:03:17Z
511.56
2015-06-10T10:03:36Z
511.08
2015-06-10T10:03:52Z
511.08
2015-06-10T10:04:06Z
511.08
2015-06-10T10:04:34Z
511.56
2015-06-10T10:05:04Z
511.56
2015-06-10T10:05:43Z
507.23
2015-06-10T10:09:49Z
507.23
2015-06-10T10:09:51Z
507.71
2015-06-10T10:10:04Z
510.60
2015-06-10T10:10:20Z
514.92
2015-06-10T10:10:37Z
514.44
2015-06-10T10:11:12Z
514.92
2015-06-10T10:11:17Z
513.96
2015-06-10T10:11:33Z
512.52
2015-06-10T10:11:45Z
510.12
2015-06-10T10:11:57Z
502.43
2015-06-10T10:12:42Z
500.98
2015-06-10T10:12:55Z
497.14
2015-06-10T10:13:13Z
499.54
2015-06-10T10:13:20Z
500.50
2015-06-10T10:13:31Z
501.95
2015-06-10T10:13:42Z
501.95
2015-06-10T10:13:44Z
502.91
2015-06-10T10:13:50Z
503.39
2015-06-10T10:13:54Z
503.87
2015-06-10T10:14:26Z
503.87
2015-06-10T10:14:36Z
504.35
2015-06-10T10:14:47Z
503.87
2015-06-10T10:14:57Z
502.91
2015-06-10T10:15:12Z
498.10
2015-06-10T10:15:45Z
497.14
2015-06-10T10:15:57Z
490.89
2015-06-10T10:16:41Z
490.41
2015-06-10T10:16:45Z
490.41
2015-06-10T10:16:55Z
493.77
2015-06-10T10:17:21Z
494.26
2015-06-10T10:17:33Z
496.66
2015-06-10T10:17:58Z
495.22
2015-06-10T10:18:11Z
494.26
2015-06-10T10:18:21Z
492.81
2015-06-10T10:18:27Z
487.05
2015-06-10T10:18:52Z
481.76
2015-06-10T10:19:20Z
479.35
2015-06-10T10:19:34Z
477.91
2015-06-10T10:19:39Z
474.07
2015-06-10T10:19:52Z
473.59
2015-06-10T10:19:55Z
473.11
2015-06-10T10:19:58Z
471.18
2015-06-10T10:20:09Z
471.18
2015-06-10T10:20:12Z
471.66
2015-06-10T10:20:23Z
472.14
2015-06-10T10:20:41Z
474.07
2015-06-10T10:20:56Z
476.95
2015-06-10T10:21:20Z
476.95
2015-06-10T10:21:49Z
477.91
2015-06-10T10:22:13Z
471.66
2015-06-10T10:24:06Z
472.14
2015-06-10T10:24:15Z
472.14
2015-06-10T10:24:20Z
471.18
2015-06-10T10:24:26Z
471.18
2015-06-10T10:24:28Z
471.18
2015-06-10T10:24:34Z
469.26
2015-06-10T10:24:46Z
467.82
2015-06-10T10:25:07Z
464.45
2015-06-10T10:25:20Z
463.97
2015-06-10T10:25:24Z
463.97
2015-06-10T10:25:25Z
463.49
2015-06-10T10:25:26Z
463.49
2015-06-10T10:25:27Z
463.49
2015-06-10T10:25:28Z
459.17
2015-06-10T10:26:33Z
458.69
2015-06-10T10:27:54Z
459.17
2015-06-10T10:28:05Z
460.13
2015-06-10T10:28:28Z
460.61
2015-06-10T10:28:35Z
460.61
2015-06-10T10:28:36Z
460.61
2015-06-10T10:28:37Z
455.80
2015-06-10T10:29:26Z
454.84
2015-06-10T10:29:38Z
449.55
2015-06-10T10:30:33Z
449.55
2015-06-10T10:30:34Z
449.07
2015-06-10T10:30:35Z
447.63
2015-06-10T10:30:46Z
444.27
2015-06-10T10:31:22Z
442.82
2015-06-10T10:31:32Z
442.82
2015-06-10T10:31:35Z
433.69
2015-06-10T10:32:52Z
433.21
2015-06-10T10:32:59Z
433.21
2015-06-10T10:33:00Z
433.21
2015-06-10T10:33:01Z
433.21
2015-06-10T10:33:02Z
427.44
2015-06-10T10:33:39Z
427.92
2015-06-10T10:33:51Z
427.92
2015-06-10T10:33:53Z
427.92
2015-06-10T10:33:54Z
427.92
2015-06-10T10:33:55Z
427.92
2015-06-10T10:33:56Z
428.40
2015-06-10T10:33:57Z
428.40
2015-06-10T10:34:06Z
428.89
2015-06-10T10:34:19Z
428.40
2015-06-10T10:35:10Z
428.40
2015-06-10T10:35:11Z
427.44
2015-06-10T10:35:49Z
423.60
2015-06-10T10:36:37Z
421.19
2015-06-10T10:37:16Z
421.19
2015-06-10T10:37:17Z
423.12
2015-06-10T10:37:53Z
422.64
2015-06-10T10:37:55Z
423.12
2015-06-10T10:38:03Z
423.12
2015-06-10T10:38:04Z
423.12
2015-06-10T10:38:05Z
420.71
2015-06-10T10:38:54Z
418.79
2015-06-10T10:40:08Z
417.83
2015-06-10T10:40:20Z
415.91
2015-06-10T10:40:31Z
413.98
2015-06-10T10:40:42Z
412.54
2015-06-10T10:41:02Z
411.58
2015-06-10T10:41:14Z
409.66
2015-06-10T10:41:27Z
407.74
2015-06-10T10:41:36Z
407.74
2015-06-10T10:41:38Z
405.81
2015-06-10T10:42:07Z
403.89
2015-06-10T10:42:34Z
402.93
2015-06-10T10:42:48Z
401.97
2015-06-10T10:43:04Z
402.45
2015-06-10T10:43:11Z
403.41
2015-06-10T10:43:22Z
399.08
2015-06-10T10:43:34Z
398.60
2015-06-10T10:43:35Z
396.20
2015-06-10T10:43:53Z
394.28
2015-06-10T10:44:08Z
396.20
2015-06-10T10:45:37Z
393.80
2015-06-10T10:45:57Z
392.84
2015-06-10T10:46:13Z
392.36
2015-06-10T10:46:29Z
389.47
2015-06-10T10:47:13Z
389.47
2015-06-10T10:47:37Z
401.97
2015-06-10T10:48:57Z
401.49
2015-06-10T10:49:14Z
406.29
2015-06-10T10:49:41Z
409.18
2015-06-10T10:49:58Z
412.54
2015-06-10T10:50:19Z
414.95
2015-06-10T10:50:32Z
420.23
2015-06-10T10:51:03Z
419.75
2015-06-10T10:51:17Z
420.71
2015-06-10T10:51:30Z
421.19
2015-06-10T10:51:37Z
420.23
2015-06-10T10:51:48Z
419.27
2015-06-10T10:52:03Z
419.27
2015-06-10T10:52:04Z
416.39
2015-06-10T10:52:38Z
414.95
2015-06-10T10:52:52Z
419.27
2015-06-10T10:54:24Z
425.04
2015-06-10T10:55:46Z
424.56
2015-06-10T10:55:59Z
427.92
2015-06-10T10:56:42Z
426.96
2015-06-10T10:56:50Z
427.92
2015-06-10T10:57:05Z
427.92
2015-06-10T10:57:27Z
428.89
2015-06-10T10:58:01Z
426.48
2015-06-10T10:58:20Z
426.00
2015-06-10T10:58:21Z
425.04
2015-06-10T10:58:24Z
423.60
2015-06-10T10:58:29Z
420.71
2015-06-10T10:59:16Z
420.23
2015-06-10T10:59:28Z
419.75
2015-06-10T10:59:40Z
419.75
2015-06-10T10:59:47Z
420.23
2015-06-10T10:59:48Z
420.23
2015-06-10T10:59:49Z
422.16
2015-06-10T11:00:27Z
426.00
2015-06-10T11:01:17Z
426.96
2015-06-10T11:01:31Z
431.77
2015-06-10T11:02:05Z
434.17
2015-06-10T11:02:18Z
435.61
2015-06-10T11:02:32Z
439.46
2015-06-10T11:02:48Z
444.27
2015-06-10T11:03:07Z
447.15
2015-06-10T11:03:22Z
450.03
2015-06-10T11:03:38Z
445.23
2015-06-10T11:03:53Z
445.71
2015-06-10T11:03:55Z
444.27
2015-06-10T11:04:11Z
444.27
2015-06-10T11:04:27Z
445.71
2015-06-10T11:04:43Z
447.15
2015-06-10T11:04:55Z
448.11
2015-06-10T11:05:07Z
451.00
2015-06-10T11:05:26Z
453.40
2015-06-10T11:05:41Z
456.28
2015-06-10T11:05:53Z
460.13
2015-06-10T11:06:09Z
460.61
2015-06-10T11:06:24Z
462.53
2015-06-10T11:06:52Z
462.53
2015-06-10T11:07:09Z
460.61
2015-06-10T11:07:31Z
459.17
2015-06-10T11:07:57Z
458.21
2015-06-10T11:08:17Z
457.72
2015-06-10T11:08:36Z
455.80
2015-06-10T11:08:54Z
453.88
2015-06-10T11:09:15Z
453.40
2015-06-10T11:09:41Z
451.96
2015-06-10T11:10:01Z
447.15
2015-06-10T11:10:23Z
441.38
2015-06-10T11:10:47Z
444.75
2015-06-10T11:11:06Z
447.63
2015-06-10T11:11:15Z
450.03
2015-06-10T11:11:27Z
450.52
2015-06-10T11:11:40Z
451.00
2015-06-10T11:11:59Z
449.55
2015-06-10T11:12:14Z
449.55
2015-06-10T11:12:16Z
449.55
2015-06-10T11:12:19Z
449.07
2015-06-10T11:12:20Z
447.15
2015-06-10T11:12:35Z
446.67
2015-06-10T11:12:46Z
445.23
2015-06-10T11:13:00Z
445.23
2015-06-10T11:13:01Z
442.34
2015-06-10T11:13:14Z
441.38
2015-06-10T11:13:26Z
439.46
2015-06-10T11:13:41Z
437.06
2015-06-10T11:13:56Z
436.10
2015-06-10T11:14:04Z
436.10
2015-06-10T11:14:05Z
436.58
2015-06-10T11:14:19Z
433.69
2015-06-10T11:14:40Z
429.85
2015-06-10T11:14:54Z
429.85
2015-06-10T11:14:56Z
428.89
2015-06-10T11:15:09Z
428.40
2015-06-10T11:15:25Z
426.96
2015-06-10T11:15:41Z
424.08
2015-06-10T11:15:56Z
422.16
2015-06-10T11:16:14Z
418.79
2015-06-10T11:16:28Z
414.95
2015-06-10T11:16:44Z
412.06
2015-06-10T11:17:07Z
412.54
2015-06-10T11:17:16Z
412.54
2015-06-10T11:17:17Z
405.81
2015-06-10T11:17:33Z
404.37
2015-06-10T11:17:53Z
402.45
2015-06-10T11:18:07Z
401.01
2015-06-10T11:18:24Z
400.05
2015-06-10T11:18:43Z
399.08
2015-06-10T11:18:57Z
398.12
2015-06-10T11:19:11Z
395.72
2015-06-10T11:19:24Z
395.72
2015-06-10T11:19:44Z
396.20
2015-06-10T11:20:07Z
397.16
2015-06-10T11:20:21Z
397.16
2015-06-10T11:20:25Z
397.16
2015-06-10T11:20:26Z
397.64
2015-06-10T11:20:40Z
400.53
2015-06-10T11:21:11Z
400.53
2015-06-10T11:21:12Z
400.05
2015-06-10T11:21:24Z
400.05
2015-06-10T11:21:25Z
399.57
2015-06-10T11:21:26Z
400.53
2015-06-10T11:21:38Z
400.53
2015-06-10T11:21:51Z
400.05
2015-06-10T11:22:22Z
400.05
2015-06-10T11:22:34Z
401.01
2015-06-10T11:22:51Z
401.97
2015-06-10T11:23:04Z
402.45
2015-06-10T11:23:16Z
410.62
2015-06-10T11:24:32Z
415.91
2015-06-10T11:24:47Z
420.23
2015-06-10T11:25:09Z
424.56
2015-06-10T11:26:23Z
433.21
2015-06-10T11:27:16Z
436.58
2015-06-10T11:27:34Z
434.17
2015-06-10T11:27:51Z
433.69
2015-06-10T11:28:02Z
434.17
2015-06-10T11:28:14Z
437.06
2015-06-10T11:28:31Z
438.02
2015-06-10T11:28:36Z
438.02
2015-06-10T11:28:37Z
439.46
2015-06-10T11:28:50Z
438.02
2015-06-10T11:29:03Z
438.02
2015-06-10T11:29:20Z
437.54
2015-06-10T11:29:37Z
436.58
2015-06-10T11:29:51Z
436.58
2015-06-10T11:30:03Z
435.13
2015-06-10T11:30:18Z
431.29
2015-06-10T11:30:45Z
431.29
2015-06-10T11:30:59Z
432.25
2015-06-10T11:31:46Z
432.73
2015-06-10T11:32:02Z
432.73
2015-06-10T11:32:03Z
435.61
2015-06-10T11:33:03Z
436.10
2015-06-10T11:33:53Z
436.58
2015-06-10T11:35:33Z
436.10
2015-06-10T11:35:50Z
435.13
2015-06-10T11:36:22Z
435.13
2015-06-10T11:36:43Z
435.13
2015-06-10T11:37:20Z
430.33
2015-06-10T11:38:15Z
429.37
2015-06-10T11:38:30Z
426.96
2015-06-10T11:38:58Z
426.00
2015-06-10T11:39:02Z
421.19
2015-06-10T11:39:36Z
417.35
2015-06-10T11:39:53Z
411.58
2015-06-10T11:40:23Z
413.50
2015-06-10T11:40:36Z
418.79
2015-06-10T11:41:17Z
437.06
2015-06-10T11:42:45Z
439.46
2015-06-10T11:43:09Z
446.19
2015-06-10T11:43:25Z
448.59
2015-06-10T11:43:41Z
450.03
2015-06-10T11:43:56Z
451.96
2015-06-10T11:44:13Z
455.32
2015-06-10T11:44:33Z
457.72
2015-06-10T11:44:50Z
464.93
2015-06-10T11:45:08Z
467.34
2015-06-10T11:45:23Z
468.30
2015-06-10T11:45:40Z
469.74
2015-06-10T11:45:56Z
470.70
2015-06-10T11:46:09Z
470.70
2015-06-10T11:46:18Z
472.14
2015-06-10T11:46:32Z
475.51
2015-06-10T11:46:46Z
477.43
2015-06-10T11:46:58Z
478.39
2015-06-10T11:47:11Z
478.39
2015-06-10T11:48:22Z
477.91
2015-06-10T11:48:37Z
478.87
2015-06-10T11:49:07Z
479.35
2015-06-10T11:49:23Z
484.64
2015-06-10T11:50:09Z
485.60
2015-06-10T11:50:12Z
483.20
2015-06-10T11:50:29Z
481.76
2015-06-10T11:50:36Z
484.16
2015-06-10T11:50:54Z
483.20
2015-06-10T11:51:00Z
482.72
2015-06-10T11:51:12Z
484.16
2015-06-10T11:51:27Z
483.68
2015-06-10T11:51:44Z
482.24
2015-06-10T11:52:16Z
482.24
2015-06-10T11:52:36Z
481.76
2015-06-10T11:52:38Z
483.20
2015-06-10T11:52:52Z
483.68
2015-06-10T11:53:14Z
488.01
2015-06-10T12:06:57Z
483.20
2015-06-10T12:08:55Z
479.84
2015-06-10T12:09:06Z
479.35
2015-06-10T12:09:38Z
478.87
2015-06-10T12:09:45Z
479.35
2015-06-10T12:10:39Z
479.35
2015-06-10T12:10:53Z
478.39
2015-06-10T12:11:25Z
484.64
2015-06-10T12:12:57Z
489.93
2015-06-10T12:13:12Z
498.58
2015-06-10T12:13:51Z
501.95
2015-06-10T12:14:06Z
505.79
2015-06-10T12:14:31Z
509.16
2015-06-10T12:14:51Z
510.60
2015-06-10T12:15:06Z
511.56
2015-06-10T12:15:28Z
512.52
2015-06-10T12:15:46Z
513.48
2015-06-10T12:16:02Z
513.00
2015-06-10T12:16:18Z
520.21
2015-06-10T12:16:33Z
522.61
2015-06-10T12:16:48Z
520.69
2015-06-10T12:17:01Z
522.61
2015-06-10T12:17:14Z
525.50
2015-06-10T12:17:31Z
525.50
2015-06-10T12:17:34Z
525.02
2015-06-10T12:17:54Z
527.42
2015-06-10T12:18:10Z
526.94
2015-06-10T12:18:23Z
525.98
2015-06-10T12:18:38Z
525.50
2015-06-10T12:18:55Z
525.50
2015-06-10T12:19:11Z
526.94
2015-06-10T12:19:29Z
528.86
2015-06-10T12:19:45Z
528.86
2015-06-10T12:20:04Z
530.30
2015-06-10T12:20:16Z
529.82
2015-06-10T12:20:30Z
527.42
2015-06-10T12:20:56Z
519.25
2015-06-10T12:21:31Z
520.69
2015-06-10T12:22:28Z
514.44
2015-06-10T12:23:05Z
514.44
2015-06-10T12:24:02Z
504.35
2015-06-10T12:25:08Z
498.58
2015-06-10T12:25:24Z
494.26
2015-06-10T12:25:41Z
491.85
2015-06-10T12:26:04Z
492.81
2015-06-10T12:26:06Z
535.59
2015-06-10T12:31:57Z
525.98
2015-06-10T12:32:23Z
523.58
2015-06-10T12:32:34Z
520.21
2015-06-10T12:32:51Z
516.85
2015-06-10T12:33:11Z
513.48
2015-06-10T12:33:30Z
512.52
2015-06-10T12:34:08Z
524.54
2015-06-10T12:35:40Z
525.50
2015-06-10T12:35:57Z
529.82
2015-06-10T12:36:29Z
528.38
2015-06-10T12:36:44Z
527.42
2015-06-10T12:36:58Z
527.90
2015-06-10T12:37:06Z
527.90
2015-06-10T12:37:37Z
523.58
2015-06-10T12:37:53Z
510.12
2015-06-10T12:38:34Z
508.67
2015-06-10T12:38:48Z
510.12
2015-06-10T12:39:21Z
510.12
2015-06-10T12:39:36Z
507.71
2015-06-10T12:39:52Z
505.79
2015-06-10T12:40:06Z
504.35
2015-06-10T12:40:24Z
500.50
2015-06-10T12:40:43Z
495.70
2015-06-10T12:40:56Z
487.05
2015-06-10T12:41:39Z
487.53
2015-06-10T12:41:51Z
492.33
2015-06-10T12:42:05Z
494.74
2015-06-10T12:42:13Z
493.77
2015-06-10T12:42:23Z
492.81
2015-06-10T12:42:34Z
492.33
2015-06-10T12:42:36Z
491.37
2015-06-10T12:42:45Z
488.01
2015-06-10T12:42:59Z
487.53
2015-06-10T12:45:08Z
488.49
2015-06-10T12:45:19Z
488.49
2015-06-10T12:45:21Z
488.97
2015-06-10T12:45:25Z
490.89
2015-06-10T12:45:38Z
490.41
2015-06-10T12:45:48Z
488.49
2015-06-10T12:46:17Z
486.56
2015-06-10T12:46:27Z
486.56
2015-06-10T12:46:28Z
486.56
2015-06-10T12:46:29Z
486.08
2015-06-10T12:46:30Z
486.08
2015-06-10T12:46:31Z
485.12
2015-06-10T12:46:36Z
482.72
2015-06-10T12:46:57Z
482.24
2015-06-10T12:47:02Z
482.24
2015-06-10T12:47:03Z
482.24
2015-06-10T12:47:04Z
480.80
2015-06-10T12:47:13Z
477.91
2015-06-10T12:47:46Z
477.91
2015-06-10T12:47:57Z
473.59
2015-06-10T12:49:05Z
474.55
2015-06-10T12:49:17Z
475.99
2015-06-10T12:49:42Z
479.84
2015-06-10T12:49:51Z
486.56
2015-06-10T12:50:06Z
486.08
2015-06-10T12:50:37Z
486.08
2015-06-10T12:50:38Z
486.56
2015-06-10T12:50:43Z
487.05
2015-06-10T12:50:44Z
490.41
2015-06-10T12:51:35Z
490.41
2015-06-10T12:52:36Z
496.66
2015-06-10T12:53:22Z
496.18
2015-06-10T12:53:24Z
495.22
2015-06-10T12:54:33Z
496.18
2015-06-10T12:54:45Z
495.22
2015-06-10T12:55:02Z
497.14
2015-06-10T12:55:58Z
498.58
2015-06-10T12:56:12Z
500.02
2015-06-10T12:56:43Z
500.02
2015-06-10T12:56:58Z
499.06
2015-06-10T12:57:05Z
498.58
2015-06-10T12:57:10Z
498.58
2015-06-10T12:57:11Z
498.10
2015-06-10T12:57:12Z
498.10
2015-06-10T12:57:13Z
498.10
2015-06-10T12:57:14Z
497.62
2015-06-10T12:57:51Z
498.10
2015-06-10T12:57:55Z
498.58
2015-06-10T12:57:57Z
506.75
2015-06-10T12:58:37Z
507.71
2015-06-10T12:58:41Z
507.71
2015-06-10T12:58:42Z
508.19
2015-06-10T12:58:43Z
508.19
2015-06-10T12:58:44Z
508.19
2015-06-10T12:58:45Z
509.16
2015-06-10T12:59:29Z
508.67
2015-06-10T12:59:50Z
506.75
2015-06-10T13:00:12Z
506.27
2015-06-10T13:00:37Z
507.23
2015-06-10T13:00:59Z
507.23
2015-06-10T13:01:32Z
505.79
2015-06-10T13:01:43Z
503.39
2015-06-10T13:02:16Z
503.39
2015-06-10T13:02:18Z
502.91
2015-06-10T13:02:19Z
502.91
2015-06-10T13:02:20Z
502.91
2015-06-10T13:02:21Z
502.91
2015-06-10T13:02:30Z
503.39
2015-06-10T13:02:35Z
505.79
2015-06-10T13:03:00Z
507.23
2015-06-10T13:03:44Z
508.67
2015-06-10T13:04:31Z
501.95
2015-06-10T13:07:42Z
500.02
2015-06-10T13:07:54Z
500.50
2015-06-10T13:08:07Z
500.02
2015-06-10T13:08:11Z
493.77
2015-06-10T13:09:00Z
494.26
2015-06-10T13:09:14Z
495.70
2015-06-10T13:09:20Z
496.18
2015-06-10T13:09:21Z
496.66
2015-06-10T13:09:22Z
496.66
2015-06-10T13:09:23Z
497.14
2015-06-10T13:09:24Z
498.10
2015-06-10T13:09:28Z
498.58
2015-06-10T13:09:29Z
498.58
2015-06-10T13:09:36Z
493.29
2015-06-10T13:10:09Z
488.01
2015-06-10T13:10:46Z
486.56
2015-06-10T13:10:59Z
483.68
2015-06-10T13:11:21Z
481.28
2015-06-10T13:11:34Z
481.76
2015-06-10T13:11:45Z
482.24
2015-06-10T13:11:56Z
482.72
2015-06-10T13:11:59Z
483.20
2015-06-10T13:12:00Z
483.20
2015-06-10T13:12:01Z
486.56
2015-06-10T13:12:14Z
488.97
2015-06-10T13:12:36Z
489.45
2015-06-10T13:12:37Z
489.93
2015-06-10T13:12:38Z
490.89
2015-06-10T13:12:50Z
490.41
2015-06-10T13:12:57Z
490.41
2015-06-10T13:12:58Z
489.93
2015-06-10T13:12:59Z
483.68
2015-06-10T13:13:46Z
479.35
2015-06-10T13:14:30Z
477.43
2015-06-10T13:14:48Z
476.95
2015-06-10T13:14:53Z
473.59
2015-06-10T13:15:06Z
469.26
2015-06-10T13:15:19Z
463.49
2015-06-10T13:15:49Z
461.09
2015-06-10T13:16:07Z
456.76
2015-06-10T13:16:23Z
452.44
2015-06-10T13:16:37Z
451.96
2015-06-10T13:16:54Z
445.71
2015-06-10T13:17:13Z
440.42
2015-06-10T13:17:35Z
445.23
2015-06-10T13:17:50Z
452.92
2015-06-10T13:18:02Z
453.88
2015-06-10T13:18:18Z
445.23
2015-06-10T13:18:32Z
441.38
2015-06-10T13:18:47Z
438.50
2015-06-10T13:18:59Z
435.61
2015-06-10T13:19:15Z
433.69
2015-06-10T13:19:21Z
430.81
2015-06-10T13:19:35Z
422.64
2015-06-10T13:20:06Z
422.16
2015-06-10T13:20:19Z
419.27
2015-06-10T13:20:32Z
413.98
2015-06-10T13:20:47Z
410.14
2015-06-10T13:20:59Z
409.66
2015-06-10T13:21:00Z
407.26
2015-06-10T13:21:12Z
406.77
2015-06-10T13:21:21Z
403.89
2015-06-10T13:21:34Z
407.74
2015-06-10T13:21:48Z
409.18
2015-06-10T13:22:00Z
405.81
2015-06-10T13:22:14Z
401.97
2015-06-10T13:22:28Z
395.24
2015-06-10T13:23:02Z
395.24
2015-06-10T13:23:19Z
394.76
2015-06-10T13:23:37Z
395.24
2015-06-10T13:23:53Z
391.87
2015-06-10T13:24:10Z
378.90
2015-06-10T13:25:11Z
377.45
2015-06-10T13:25:36Z
377.45
2015-06-10T13:25:49Z
378.90
2015-06-10T13:26:02Z
379.38
2015-06-10T13:26:05Z
376.97
2015-06-10T13:26:21Z
375.05
2015-06-10T13:26:33Z
374.57
2015-06-10T13:26:38Z
362.07
2015-06-10T13:27:47Z
367.84
2015-06-10T13:28:02Z
365.92
2015-06-10T13:29:05Z
367.84
2015-06-10T13:29:18Z
368.80
2015-06-10T13:29:37Z
367.36
2015-06-10T13:29:43Z
365.44
2015-06-10T13:29:58Z
365.44
2015-06-10T13:29:59Z
365.92
2015-06-10T13:30:09Z
365.92
2015-06-10T13:30:47Z
364.96
2015-06-10T13:31:00Z
364.96
2015-06-10T13:31:01Z
366.88
2015-06-10T13:31:25Z
367.36
2015-06-10T13:31:34Z
365.92
2015-06-10T13:31:53Z
364.96
2015-06-10T13:31:55Z
362.55
2015-06-10T13:32:07Z
362.55
2015-06-10T13:32:34Z
362.07
2015-06-10T13:32:44Z
364.00
2015-06-10T13:33:18Z
364.96
2015-06-10T13:33:26Z
364.48
2015-06-10T13:33:32Z
364.96
2015-06-10T13:33:33Z
364.96
2015-06-10T13:33:34Z
366.40
2015-06-10T13:34:15Z
366.88
2015-06-10T13:34:45Z
366.88
2015-06-10T13:35:01Z
359.67
2015-06-10T13:37:47Z
355.83
2015-06-10T13:38:04Z
361.11
2015-06-10T13:38:19Z
362.55
2015-06-10T13:39:08Z
364.48
2015-06-10T13:40:40Z
367.84
2015-06-10T13:41:52Z
364.48
2015-06-10T13:42:44Z
364.00
2015-06-10T13:44:18Z
361.59
2015-06-10T13:44:34Z
369.28
2015-06-10T14:11:32Z
369.76
2015-06-10T14:11:44Z
373.13
2015-06-10T14:11:58Z
374.57
2015-06-10T14:12:17Z
374.57
2015-06-10T14:12:45Z
367.36
2015-06-10T14:14:21Z
365.92
2015-06-10T14:14:36Z
366.40
2015-06-10T14:14:40Z
366.88
2015-06-10T14:14:45Z
366.88
2015-06-10T14:14:58Z
363.52
2015-06-10T14:15:08Z
357.75
2015-06-10T14:15:49Z
358.23
2015-06-10T14:15:59Z
357.27
2015-06-10T14:16:04Z
356.79
2015-06-10T14:16:21Z