Deutschland Digital Track
2020-07-20T15:38:15Z
2020-07-13 14:54:34
496.18
2020-07-13T07:48:47Z
469.16
2020-07-13T07:48:47Z
427.92
2020-07-13T07:50:44Z
427.92
2020-07-13T07:50:55Z
432.25
2020-07-13T07:51:12Z
433.69
2020-07-13T07:51:26Z
433.21
2020-07-13T07:51:47Z
435.13
2020-07-13T07:52:06Z
433.69
2020-07-13T07:52:21Z
433.21
2020-07-13T07:52:39Z
431.77
2020-07-13T07:52:52Z
431.77
2020-07-13T07:52:59Z
431.77
2020-07-13T07:53:11Z
431.77
2020-07-13T07:53:26Z
430.81
2020-07-13T07:53:41Z
430.81
2020-07-13T07:53:54Z
432.25
2020-07-13T07:54:06Z
434.65
2020-07-13T07:54:22Z
440.42
2020-07-13T07:54:44Z
438.50
2020-07-13T07:55:06Z
438.02
2020-07-13T07:55:18Z
439.94
2020-07-13T07:55:44Z
439.94
2020-07-13T07:55:59Z
438.02
2020-07-13T07:56:30Z
430.33
2020-07-13T07:57:05Z
431.77
2020-07-13T07:57:35Z
431.29
2020-07-13T07:57:47Z
432.25
2020-07-13T07:58:04Z
431.77
2020-07-13T07:58:06Z
432.25
2020-07-13T07:58:21Z
431.77
2020-07-13T07:58:37Z
431.29
2020-07-13T07:58:50Z
431.77
2020-07-13T07:59:08Z
432.25
2020-07-13T07:59:21Z
431.29
2020-07-13T07:59:34Z
431.29
2020-07-13T07:59:48Z
430.33
2020-07-13T08:00:00Z
431.29
2020-07-13T08:00:15Z
430.33
2020-07-13T08:00:29Z
429.37
2020-07-13T08:00:40Z
428.40
2020-07-13T08:00:46Z
427.44
2020-07-13T08:01:00Z
427.44
2020-07-13T08:01:04Z
426.96
2020-07-13T08:01:17Z
424.08
2020-07-13T08:01:29Z
421.68
2020-07-13T08:01:42Z
422.16
2020-07-13T08:01:58Z
422.16
2020-07-13T08:02:05Z
422.16
2020-07-13T08:02:20Z
421.19
2020-07-13T08:02:36Z
421.19
2020-07-13T08:02:37Z
421.19
2020-07-13T08:02:38Z
420.71
2020-07-13T08:02:52Z
420.23
2020-07-13T08:03:05Z
418.31
2020-07-13T08:03:18Z
416.39
2020-07-13T08:03:38Z
419.27
2020-07-13T08:03:53Z
419.75
2020-07-13T08:03:59Z
419.75
2020-07-13T08:04:00Z
420.23
2020-07-13T08:04:01Z
420.23
2020-07-13T08:04:02Z
421.19
2020-07-13T08:04:16Z
421.19
2020-07-13T08:04:17Z
420.71
2020-07-13T08:04:25Z
420.71
2020-07-13T08:04:26Z
420.71
2020-07-13T08:04:27Z
420.71
2020-07-13T08:04:28Z
419.27
2020-07-13T08:04:40Z
418.79
2020-07-13T08:04:51Z
420.23
2020-07-13T08:04:55Z
420.23
2020-07-13T08:04:57Z
425.52
2020-07-13T08:05:10Z
429.85
2020-07-13T08:05:23Z
429.85
2020-07-13T08:05:35Z
431.77
2020-07-13T08:05:48Z
434.17
2020-07-13T08:06:01Z
434.17
2020-07-13T08:06:14Z
434.65
2020-07-13T08:06:17Z
434.65
2020-07-13T08:06:18Z
434.65
2020-07-13T08:06:19Z
435.13
2020-07-13T08:06:20Z
435.13
2020-07-13T08:06:21Z
435.61
2020-07-13T08:06:22Z
435.61
2020-07-13T08:06:23Z
436.10
2020-07-13T08:06:27Z
436.10
2020-07-13T08:06:32Z
437.54
2020-07-13T08:06:44Z
436.58
2020-07-13T08:06:53Z
437.06
2020-07-13T08:06:54Z
437.06
2020-07-13T08:06:55Z
439.94
2020-07-13T08:07:09Z
440.90
2020-07-13T08:07:19Z
441.38
2020-07-13T08:07:31Z
442.34
2020-07-13T08:07:34Z
442.82
2020-07-13T08:07:35Z
443.31
2020-07-13T08:07:41Z
443.31
2020-07-13T08:07:54Z
443.79
2020-07-13T08:07:59Z
445.23
2020-07-13T08:08:10Z
446.19
2020-07-13T08:08:21Z
448.59
2020-07-13T08:08:30Z
448.59
2020-07-13T08:08:31Z
448.59
2020-07-13T08:08:45Z
451.00
2020-07-13T08:08:57Z
451.48
2020-07-13T08:08:58Z
451.48
2020-07-13T08:08:59Z
451.48
2020-07-13T08:09:10Z
451.48
2020-07-13T08:09:13Z
451.48
2020-07-13T08:09:20Z
451.48
2020-07-13T08:09:21Z
451.48
2020-07-13T08:09:22Z
451.48
2020-07-13T08:09:23Z
451.48
2020-07-13T08:09:24Z
451.48
2020-07-13T08:09:25Z
451.96
2020-07-13T08:09:37Z
452.44
2020-07-13T08:09:41Z
452.44
2020-07-13T08:09:42Z
454.84
2020-07-13T08:09:53Z
455.80
2020-07-13T08:09:58Z
455.80
2020-07-13T08:12:24Z
455.80
2020-07-13T08:12:25Z
455.80
2020-07-13T08:12:26Z
455.80
2020-07-13T08:12:32Z
457.72
2020-07-13T08:12:46Z
459.17
2020-07-13T08:13:00Z
460.13
2020-07-13T08:13:18Z
459.65
2020-07-13T08:13:33Z
457.72
2020-07-13T08:13:43Z
457.72
2020-07-13T08:13:44Z
457.24
2020-07-13T08:13:58Z
458.21
2020-07-13T08:14:11Z
458.21
2020-07-13T08:14:16Z
457.72
2020-07-13T08:14:23Z
458.21
2020-07-13T08:14:29Z
458.21
2020-07-13T08:14:30Z
458.21
2020-07-13T08:14:31Z
458.69
2020-07-13T08:14:32Z
458.69
2020-07-13T08:14:33Z
458.69
2020-07-13T08:14:44Z
460.13
2020-07-13T08:15:00Z
461.57
2020-07-13T08:15:15Z
467.82
2020-07-13T08:15:50Z
470.22
2020-07-13T08:16:22Z
470.22
2020-07-13T08:16:58Z
467.34
2020-07-13T08:17:12Z
464.93
2020-07-13T08:17:29Z
463.01
2020-07-13T08:17:38Z
462.53
2020-07-13T08:17:49Z
462.05
2020-07-13T08:18:07Z
459.65
2020-07-13T08:18:37Z
457.72
2020-07-13T08:19:12Z
438.50
2020-07-13T08:19:42Z
436.10
2020-07-13T08:20:14Z
436.58
2020-07-13T08:20:42Z
438.50
2020-07-13T08:21:20Z
438.02
2020-07-13T08:21:50Z
438.02
2020-07-13T08:22:18Z
430.81
2020-07-13T08:22:51Z
427.44
2020-07-13T08:23:21Z
428.89
2020-07-13T08:23:33Z
429.37
2020-07-13T08:23:45Z
430.33
2020-07-13T08:24:04Z
430.81
2020-07-13T08:24:17Z
431.77
2020-07-13T08:24:28Z
433.69
2020-07-13T08:24:40Z
435.61
2020-07-13T08:24:55Z
436.10
2020-07-13T08:25:11Z
438.02
2020-07-13T08:25:28Z
452.92
2020-07-13T08:25:45Z
480.80
2020-07-13T08:26:00Z
490.89
2020-07-13T08:26:15Z
493.77
2020-07-13T08:26:28Z
495.22
2020-07-13T08:26:41Z
494.26
2020-07-13T08:26:54Z
496.18
2020-07-13T08:27:07Z
499.06
2020-07-13T08:27:22Z
502.43
2020-07-13T08:27:36Z
506.27
2020-07-13T08:27:50Z
510.12
2020-07-13T08:28:03Z
511.08
2020-07-13T08:28:18Z
511.56
2020-07-13T08:28:33Z
515.40
2020-07-13T08:29:02Z
515.88
2020-07-13T08:29:08Z
515.88
2020-07-13T08:29:09Z
516.37
2020-07-13T08:29:17Z
517.33
2020-07-13T08:29:28Z
517.81
2020-07-13T08:29:29Z
518.77
2020-07-13T08:29:42Z
519.73
2020-07-13T08:29:57Z
515.88
2020-07-13T08:30:12Z
516.37
2020-07-13T08:30:26Z
516.85
2020-07-13T08:30:36Z
515.88
2020-07-13T08:30:39Z
515.88
2020-07-13T08:30:40Z
515.88
2020-07-13T08:30:41Z
514.44
2020-07-13T08:30:54Z
514.44
2020-07-13T08:31:08Z
513.48
2020-07-13T08:31:15Z
513.48
2020-07-13T08:31:16Z
513.00
2020-07-13T08:31:17Z
512.04
2020-07-13T08:31:30Z
511.56
2020-07-13T08:31:41Z
511.56
2020-07-13T08:31:42Z
511.56
2020-07-13T08:31:43Z
511.56
2020-07-13T08:31:56Z
510.60
2020-07-13T08:32:08Z
509.16
2020-07-13T08:32:21Z
509.64
2020-07-13T08:32:36Z
508.67
2020-07-13T08:32:49Z
509.16
2020-07-13T08:33:02Z
509.64
2020-07-13T08:33:03Z
508.19
2020-07-13T08:33:19Z
506.27
2020-07-13T08:33:36Z
505.79
2020-07-13T08:33:50Z
504.35
2020-07-13T08:34:02Z
501.46
2020-07-13T08:34:18Z
500.98
2020-07-13T08:34:33Z
499.06
2020-07-13T08:34:49Z
497.62
2020-07-13T08:35:09Z
499.54
2020-07-13T08:35:21Z
499.06
2020-07-13T08:35:35Z
499.06
2020-07-13T08:35:51Z
499.06
2020-07-13T08:36:03Z
499.06
2020-07-13T08:36:07Z
498.58
2020-07-13T08:36:20Z
497.62
2020-07-13T08:36:32Z
498.10
2020-07-13T08:36:47Z
498.58
2020-07-13T08:37:01Z
500.02
2020-07-13T08:37:15Z
501.95
2020-07-13T08:37:32Z
505.79
2020-07-13T08:37:46Z
505.79
2020-07-13T08:37:47Z
506.27
2020-07-13T08:37:55Z
506.27
2020-07-13T08:37:56Z
506.75
2020-07-13T08:38:09Z
505.31
2020-07-13T08:38:24Z
503.39
2020-07-13T08:38:39Z
500.02
2020-07-13T08:38:54Z
500.98
2020-07-13T08:39:06Z
501.95
2020-07-13T08:39:19Z
503.39
2020-07-13T08:39:27Z
503.87
2020-07-13T08:39:39Z
500.50
2020-07-13T08:40:01Z
500.02
2020-07-13T08:40:13Z
500.02
2020-07-13T08:40:18Z
498.58
2020-07-13T08:40:34Z
499.06
2020-07-13T08:40:59Z
500.02
2020-07-13T08:41:11Z
499.06
2020-07-13T08:41:35Z
501.46
2020-07-13T08:42:15Z
497.14
2020-07-13T08:42:47Z
493.29
2020-07-13T08:43:19Z
494.26
2020-07-13T08:43:46Z
494.26
2020-07-13T08:43:48Z
491.85
2020-07-13T08:43:57Z
491.85
2020-07-13T08:44:10Z
490.89
2020-07-13T08:44:25Z
491.37
2020-07-13T08:44:38Z
493.29
2020-07-13T08:44:53Z
495.22
2020-07-13T08:45:15Z
495.22
2020-07-13T08:45:18Z
497.14
2020-07-13T08:45:30Z
497.62
2020-07-13T08:45:34Z
500.02
2020-07-13T08:45:44Z
500.98
2020-07-13T08:45:59Z
502.91
2020-07-13T08:46:20Z
501.46
2020-07-13T08:46:32Z
500.50
2020-07-13T08:46:44Z
498.10
2020-07-13T08:46:59Z
497.62
2020-07-13T08:47:15Z
496.66
2020-07-13T08:47:29Z
495.22
2020-07-13T08:47:44Z
493.77
2020-07-13T08:47:59Z
491.85
2020-07-13T08:48:12Z
491.85
2020-07-13T08:48:13Z
491.37
2020-07-13T08:48:14Z
488.49
2020-07-13T08:48:27Z
488.49
2020-07-13T08:48:43Z
487.53
2020-07-13T08:48:57Z
488.49
2020-07-13T08:49:11Z
487.53
2020-07-13T08:49:25Z
487.05
2020-07-13T08:49:39Z
487.05
2020-07-13T08:49:42Z
487.05
2020-07-13T08:49:43Z
487.05
2020-07-13T08:49:44Z
486.56
2020-07-13T08:49:56Z
487.05
2020-07-13T08:50:09Z
480.32
2020-07-13T08:50:22Z
478.87
2020-07-13T08:50:26Z
476.95
2020-07-13T08:50:39Z
475.03
2020-07-13T08:50:50Z
473.59
2020-07-13T08:51:04Z
470.70
2020-07-13T08:51:20Z
469.74
2020-07-13T08:51:35Z
468.78
2020-07-13T08:51:49Z
467.82
2020-07-13T08:51:54Z
467.34
2020-07-13T08:51:55Z
465.90
2020-07-13T08:51:58Z
463.01
2020-07-13T08:52:11Z
459.65
2020-07-13T08:52:28Z
455.80
2020-07-13T08:52:43Z
451.48
2020-07-13T08:53:12Z
454.36
2020-07-13T08:53:30Z
455.32
2020-07-13T08:53:49Z
456.28
2020-07-13T08:53:53Z
451.48
2020-07-13T08:54:07Z
447.63
2020-07-13T08:54:26Z
446.67
2020-07-13T08:54:39Z
449.07
2020-07-13T08:54:56Z
447.63
2020-07-13T08:55:24Z
447.63
2020-07-13T08:55:25Z
449.07
2020-07-13T08:55:37Z
447.63
2020-07-13T09:00:28Z
439.94
2020-07-13T09:01:07Z
436.58
2020-07-13T09:01:21Z
434.65
2020-07-13T09:01:35Z
434.65
2020-07-13T09:01:49Z
432.73
2020-07-13T09:02:04Z
428.40
2020-07-13T09:02:22Z
425.52
2020-07-13T09:02:38Z
426.48
2020-07-13T09:02:50Z
426.96
2020-07-13T09:03:03Z
427.92
2020-07-13T09:03:16Z
427.44
2020-07-13T09:03:17Z
428.40
2020-07-13T09:03:22Z
429.85
2020-07-13T09:03:36Z
429.85
2020-07-13T09:03:58Z
430.33
2020-07-13T09:04:15Z
429.85
2020-07-13T09:04:26Z
427.92
2020-07-13T09:04:42Z
429.85
2020-07-13T09:04:50Z
432.73
2020-07-13T09:05:05Z
436.10
2020-07-13T09:05:18Z
435.13
2020-07-13T09:05:32Z
434.17
2020-07-13T09:05:48Z
433.69
2020-07-13T09:06:02Z
433.69
2020-07-13T09:06:17Z
432.73
2020-07-13T09:06:30Z
430.81
2020-07-13T09:06:44Z
429.85
2020-07-13T09:06:59Z
429.37
2020-07-13T09:07:13Z
429.37
2020-07-13T09:07:26Z
427.92
2020-07-13T09:07:39Z
426.48
2020-07-13T09:07:53Z
426.00
2020-07-13T09:08:05Z
426.00
2020-07-13T09:08:19Z
425.52
2020-07-13T09:08:35Z
425.52
2020-07-13T09:08:50Z
426.96
2020-07-13T09:09:03Z
445.71
2020-07-13T09:09:18Z
449.07
2020-07-13T09:09:31Z
452.44
2020-07-13T09:09:42Z
455.80
2020-07-13T09:09:59Z
460.61
2020-07-13T09:10:12Z
461.57
2020-07-13T09:10:27Z
460.61
2020-07-13T09:10:51Z
460.61
2020-07-13T09:11:08Z
458.69
2020-07-13T09:11:24Z
459.65
2020-07-13T09:11:38Z
460.13
2020-07-13T09:11:44Z
463.97
2020-07-13T09:11:56Z
466.86
2020-07-13T09:12:15Z
471.18
2020-07-13T09:12:30Z
471.66
2020-07-13T09:12:51Z
469.26
2020-07-13T09:13:06Z
470.22
2020-07-13T09:13:23Z
468.30
2020-07-13T09:13:40Z
465.90
2020-07-13T09:13:51Z
465.90
2020-07-13T09:13:55Z
465.42
2020-07-13T09:14:08Z
465.42
2020-07-13T09:14:24Z
465.90
2020-07-13T09:14:43Z
467.82
2020-07-13T09:14:58Z
467.82
2020-07-13T09:15:15Z
465.90
2020-07-13T09:15:31Z
463.01
2020-07-13T09:15:49Z
462.53
2020-07-13T09:16:08Z
461.09
2020-07-13T09:16:20Z
459.17
2020-07-13T09:16:35Z
457.24
2020-07-13T09:16:48Z
457.24
2020-07-13T09:16:55Z
457.24
2020-07-13T09:16:56Z
457.72
2020-07-13T09:16:57Z
459.65
2020-07-13T09:17:06Z
466.86
2020-07-13T09:17:27Z
471.66
2020-07-13T09:17:53Z
471.18
2020-07-13T09:18:39Z
470.70
2020-07-13T09:19:00Z
468.30
2020-07-13T09:19:17Z
461.57
2020-07-13T09:19:36Z
461.57
2020-07-13T09:19:59Z
462.05
2020-07-13T09:20:12Z
459.65
2020-07-13T09:20:23Z
459.65
2020-07-13T09:20:24Z
458.21
2020-07-13T09:20:36Z
458.69
2020-07-13T09:20:39Z
456.76
2020-07-13T09:20:47Z
456.76
2020-07-13T09:20:48Z
456.76
2020-07-13T09:20:49Z
457.24
2020-07-13T09:20:57Z
457.24
2020-07-13T09:20:58Z
457.72
2020-07-13T09:20:59Z
457.24
2020-07-13T09:21:00Z
457.72
2020-07-13T09:21:10Z
458.21
2020-07-13T09:21:14Z
459.65
2020-07-13T09:21:23Z
459.65
2020-07-13T09:21:34Z
460.13
2020-07-13T09:21:50Z
460.13
2020-07-13T09:21:56Z
459.65
2020-07-13T09:21:57Z
459.65
2020-07-13T09:21:58Z
459.65
2020-07-13T09:21:59Z
458.69
2020-07-13T09:22:13Z
455.80
2020-07-13T09:22:27Z
454.84
2020-07-13T09:22:40Z
454.36
2020-07-13T09:23:04Z
451.00
2020-07-13T09:23:19Z
451.00
2020-07-13T09:23:20Z
451.00
2020-07-13T09:23:21Z
449.07
2020-07-13T09:23:32Z
449.07
2020-07-13T09:23:33Z
446.67
2020-07-13T09:23:45Z
447.15
2020-07-13T09:23:58Z
446.19
2020-07-13T09:24:07Z
446.67
2020-07-13T09:24:21Z
447.63
2020-07-13T09:24:30Z
446.67
2020-07-13T09:24:43Z
444.75
2020-07-13T09:24:58Z
441.38
2020-07-13T09:25:10Z
438.02
2020-07-13T09:25:26Z
437.06
2020-07-13T09:25:32Z
435.13
2020-07-13T09:25:48Z
432.25
2020-07-13T09:26:05Z
431.29
2020-07-13T09:26:19Z
431.77
2020-07-13T09:26:32Z
432.73
2020-07-13T09:26:47Z
433.69
2020-07-13T09:26:53Z
433.69
2020-07-13T09:26:54Z
434.65
2020-07-13T09:27:05Z
437.06
2020-07-13T09:27:19Z
438.50
2020-07-13T09:27:39Z
439.46
2020-07-13T09:27:58Z
438.02
2020-07-13T09:28:11Z
437.06
2020-07-13T09:28:17Z
436.10
2020-07-13T09:28:30Z
433.21
2020-07-13T09:28:44Z
430.81
2020-07-13T09:29:06Z
428.40
2020-07-13T09:29:22Z
425.04
2020-07-13T09:29:42Z
425.52
2020-07-13T09:29:55Z
423.12
2020-07-13T09:30:08Z
421.68
2020-07-13T09:30:29Z
420.23
2020-07-13T09:30:55Z
418.31
2020-07-13T09:31:16Z
420.71
2020-07-13T09:31:33Z
419.27
2020-07-13T09:31:51Z
424.08
2020-07-13T09:32:10Z
426.96
2020-07-13T09:32:25Z
420.71
2020-07-13T09:32:38Z
417.83
2020-07-13T09:32:55Z
415.91
2020-07-13T09:33:04Z
423.60
2020-07-13T09:33:20Z
427.44
2020-07-13T09:33:36Z
430.81
2020-07-13T09:33:52Z
430.81
2020-07-13T09:34:07Z
429.37
2020-07-13T09:34:19Z
425.04
2020-07-13T09:34:33Z
424.56
2020-07-13T09:34:37Z
424.08
2020-07-13T09:34:43Z
422.64
2020-07-13T09:34:58Z
423.12
2020-07-13T09:35:13Z
425.52
2020-07-13T09:35:28Z
425.52
2020-07-13T09:35:43Z
422.64
2020-07-13T09:35:55Z
422.64
2020-07-13T09:36:12Z
422.64
2020-07-13T09:36:29Z
422.64
2020-07-13T09:37:03Z
419.75
2020-07-13T09:37:17Z
416.87
2020-07-13T09:37:36Z
415.43
2020-07-13T09:37:50Z
415.43
2020-07-13T09:38:02Z
414.95
2020-07-13T09:38:16Z
411.58
2020-07-13T09:41:13Z
411.10
2020-07-13T09:41:29Z
411.10
2020-07-13T09:41:47Z
411.10
2020-07-13T09:42:04Z
409.18
2020-07-13T09:42:18Z
408.70
2020-07-13T09:42:25Z
411.10
2020-07-13T09:42:38Z
412.54
2020-07-13T09:42:51Z
412.54
2020-07-13T09:42:54Z
409.66
2020-07-13T09:43:02Z
404.37
2020-07-13T09:43:13Z
403.41
2020-07-13T09:43:15Z
399.57
2020-07-13T09:43:26Z
394.76
2020-07-13T09:43:38Z
390.43
2020-07-13T09:43:55Z
393.32
2020-07-13T09:44:01Z
398.60
2020-07-13T09:44:14Z
401.97
2020-07-13T09:44:26Z
403.41
2020-07-13T09:44:36Z
405.33
2020-07-13T09:44:44Z
410.14
2020-07-13T09:44:57Z
414.47
2020-07-13T09:45:10Z
418.31
2020-07-13T09:45:22Z
418.31
2020-07-13T09:45:34Z
420.23
2020-07-13T09:45:47Z
422.64
2020-07-13T09:46:00Z
422.64
2020-07-13T09:46:01Z
422.16
2020-07-13T09:46:05Z
421.68
2020-07-13T09:46:19Z
419.75
2020-07-13T09:46:30Z
421.19
2020-07-13T09:46:41Z
422.64
2020-07-13T09:46:55Z
423.60
2020-07-13T09:47:06Z
425.04
2020-07-13T09:47:15Z
426.96
2020-07-13T09:47:26Z
425.04
2020-07-13T09:47:48Z
420.71
2020-07-13T09:48:04Z
420.71
2020-07-13T09:48:23Z
421.19
2020-07-13T09:48:39Z
423.60
2020-07-13T09:48:53Z
435.61
2020-07-13T09:49:11Z
438.50
2020-07-13T09:49:25Z
446.67
2020-07-13T09:49:46Z
455.32
2020-07-13T09:50:00Z
455.32
2020-07-13T09:50:12Z
452.92
2020-07-13T09:50:24Z
456.28
2020-07-13T09:50:41Z
453.40
2020-07-13T09:50:56Z
456.28
2020-07-13T09:51:08Z
458.21
2020-07-13T09:51:24Z
458.69
2020-07-13T09:51:36Z
462.05
2020-07-13T09:51:50Z
464.45
2020-07-13T09:52:04Z
465.90
2020-07-13T09:52:25Z
466.38
2020-07-13T09:52:41Z
464.45
2020-07-13T09:53:00Z
466.86
2020-07-13T09:53:16Z
466.86
2020-07-13T09:53:31Z
466.86
2020-07-13T09:53:35Z
466.86
2020-07-13T09:53:48Z
466.86
2020-07-13T09:54:04Z
466.38
2020-07-13T09:54:17Z
464.45
2020-07-13T09:54:31Z
464.45
2020-07-13T09:54:46Z
464.45
2020-07-13T09:55:00Z
463.49
2020-07-13T09:55:16Z
464.45
2020-07-13T09:55:32Z
465.90
2020-07-13T09:55:48Z
466.86
2020-07-13T09:56:12Z
470.22
2020-07-13T09:56:25Z
470.22
2020-07-13T09:56:39Z
473.11
2020-07-13T09:56:45Z
474.07
2020-07-13T09:56:51Z
476.47
2020-07-13T09:57:05Z
479.35
2020-07-13T09:57:17Z
480.80
2020-07-13T09:57:27Z
482.72
2020-07-13T09:57:34Z
487.05
2020-07-13T09:57:44Z
488.97
2020-07-13T09:57:49Z
493.29
2020-07-13T09:57:59Z
492.33
2020-07-13T09:58:09Z
490.89
2020-07-13T09:58:19Z
488.97
2020-07-13T09:58:36Z
484.64
2020-07-13T09:58:49Z
483.20
2020-07-13T09:59:01Z
483.20
2020-07-13T09:59:15Z
485.12
2020-07-13T09:59:28Z
489.93
2020-07-13T09:59:42Z
494.74
2020-07-13T09:59:55Z
498.58
2020-07-13T10:00:09Z
501.46
2020-07-13T10:00:25Z
502.91
2020-07-13T10:00:43Z
504.83
2020-07-13T10:01:02Z
504.83
2020-07-13T10:01:18Z
504.35
2020-07-13T10:01:26Z
504.83
2020-07-13T10:01:39Z
503.87
2020-07-13T10:01:56Z
504.35
2020-07-13T10:02:11Z
504.83
2020-07-13T10:02:16Z
507.71
2020-07-13T10:02:30Z
510.12
2020-07-13T10:02:45Z
511.08
2020-07-13T10:03:03Z
511.56
2020-07-13T10:03:17Z
511.56
2020-07-13T10:03:30Z
509.16
2020-07-13T10:03:45Z
504.83
2020-07-13T10:04:05Z
501.95
2020-07-13T10:04:18Z
499.06
2020-07-13T10:04:33Z
498.10
2020-07-13T10:04:57Z
498.58
2020-07-13T10:05:14Z
500.02
2020-07-13T10:05:44Z
500.02
2020-07-13T10:06:18Z
499.54
2020-07-13T10:06:27Z
515.40
2020-07-13T10:13:46Z
497.62
2020-07-13T10:14:01Z
497.62
2020-07-13T10:14:13Z
501.95
2020-07-13T10:14:33Z
499.06
2020-07-13T10:14:48Z
496.66
2020-07-13T10:15:04Z
493.77
2020-07-13T10:15:21Z
492.81
2020-07-13T10:15:40Z
491.37
2020-07-13T10:15:53Z
488.01
2020-07-13T10:16:05Z
485.60
2020-07-13T10:16:19Z
482.24
2020-07-13T10:16:30Z
481.28
2020-07-13T10:16:42Z
482.24
2020-07-13T10:16:52Z
482.72
2020-07-13T10:17:07Z
482.72
2020-07-13T10:17:19Z
483.20
2020-07-13T10:17:32Z
482.24
2020-07-13T10:17:45Z
480.80
2020-07-13T10:18:09Z
480.80
2020-07-13T10:18:25Z
480.80
2020-07-13T10:18:39Z
480.80
2020-07-13T10:19:00Z
480.80
2020-07-13T10:19:13Z
480.32
2020-07-13T10:19:21Z
480.32
2020-07-13T10:19:33Z
466.38
2020-07-13T10:19:47Z
465.90
2020-07-13T10:19:58Z
466.38
2020-07-13T10:20:07Z
466.38
2020-07-13T10:20:10Z
466.38
2020-07-13T10:20:12Z
466.86
2020-07-13T10:20:25Z
466.38
2020-07-13T10:20:37Z
466.38
2020-07-13T10:20:46Z
466.38
2020-07-13T10:20:56Z
466.38
2020-07-13T10:20:57Z
466.38
2020-07-13T10:20:58Z
466.38
2020-07-13T10:20:59Z
466.38
2020-07-13T10:21:00Z
466.86
2020-07-13T10:21:13Z
466.86
2020-07-13T10:21:14Z
466.86
2020-07-13T10:21:15Z
466.86
2020-07-13T10:21:16Z
466.86
2020-07-13T10:21:17Z
466.86
2020-07-13T10:21:18Z
467.34
2020-07-13T10:21:19Z
467.34
2020-07-13T10:21:20Z
467.34
2020-07-13T10:21:31Z
467.34
2020-07-13T10:21:41Z
467.34
2020-07-13T10:21:52Z
467.34
2020-07-13T10:22:00Z
467.34
2020-07-13T10:22:01Z
467.82
2020-07-13T10:22:13Z
467.82
2020-07-13T10:22:23Z
468.30
2020-07-13T10:22:46Z
468.30
2020-07-13T10:23:00Z
468.30
2020-07-13T10:23:03Z
468.30
2020-07-13T10:23:04Z
468.30
2020-07-13T10:23:05Z
468.30
2020-07-13T10:23:20Z
467.82
2020-07-13T10:23:33Z
467.82
2020-07-13T10:23:47Z
467.82
2020-07-13T10:24:02Z
467.34
2020-07-13T10:24:17Z
467.34
2020-07-13T10:24:31Z
466.86
2020-07-13T10:24:46Z
466.86
2020-07-13T10:25:02Z
466.38
2020-07-13T10:25:18Z
466.86
2020-07-13T10:25:33Z
466.86
2020-07-13T10:25:44Z
466.38
2020-07-13T10:25:58Z
466.38
2020-07-13T10:26:11Z
466.38
2020-07-13T10:26:27Z
466.38
2020-07-13T10:26:43Z
482.24
2020-07-13T10:27:00Z
489.93
2020-07-13T10:27:14Z
495.22
2020-07-13T10:27:29Z
472.63
2020-07-13T10:27:48Z
468.30
2020-07-13T10:28:00Z
468.78
2020-07-13T10:28:06Z
468.30
2020-07-13T10:28:07Z
468.30
2020-07-13T10:28:08Z
468.30
2020-07-13T10:28:12Z
467.82
2020-07-13T10:28:13Z
467.82
2020-07-13T10:28:14Z
467.82
2020-07-13T10:28:15Z
465.90
2020-07-13T10:28:32Z
465.42
2020-07-13T10:28:47Z
463.97
2020-07-13T10:29:00Z
464.45
2020-07-13T10:29:02Z
464.93
2020-07-13T10:29:03Z
468.30
2020-07-13T10:29:15Z
470.22
2020-07-13T10:29:27Z
470.22
2020-07-13T10:29:28Z
469.74
2020-07-13T10:29:42Z
467.82
2020-07-13T10:29:56Z
465.42
2020-07-13T10:30:10Z
461.57
2020-07-13T10:30:26Z
458.69
2020-07-13T10:30:40Z
456.76
2020-07-13T10:30:56Z
456.76
2020-07-13T10:31:12Z
454.36
2020-07-13T10:31:28Z
449.07
2020-07-13T10:31:44Z
445.71
2020-07-13T10:31:58Z
443.79
2020-07-13T10:32:12Z
445.23
2020-07-13T10:32:24Z
443.79
2020-07-13T10:32:40Z
443.79
2020-07-13T10:32:45Z
443.79
2020-07-13T10:32:52Z
443.79
2020-07-13T10:32:53Z
443.79
2020-07-13T10:33:06Z
443.79
2020-07-13T10:33:08Z
443.79
2020-07-13T10:33:09Z
443.79
2020-07-13T10:33:10Z
444.27
2020-07-13T10:33:24Z
444.27
2020-07-13T10:33:35Z
444.75
2020-07-13T10:33:51Z
444.75
2020-07-13T10:34:06Z
444.27
2020-07-13T10:34:08Z
443.31
2020-07-13T10:34:19Z
443.31
2020-07-13T10:34:37Z
443.31
2020-07-13T10:34:49Z
443.31
2020-07-13T10:35:02Z
442.82
2020-07-13T10:35:17Z
443.31
2020-07-13T10:35:37Z
443.79
2020-07-13T10:35:51Z
445.71
2020-07-13T10:36:11Z
445.71
2020-07-13T10:36:27Z
445.71
2020-07-13T10:36:44Z
445.23
2020-07-13T10:37:01Z
445.23
2020-07-13T10:37:04Z
445.23
2020-07-13T10:37:18Z
445.71
2020-07-13T10:37:31Z
447.15
2020-07-13T10:37:43Z
450.03
2020-07-13T10:37:57Z
452.92
2020-07-13T10:38:10Z
454.84
2020-07-13T10:38:23Z
453.88
2020-07-13T10:38:58Z
456.28
2020-07-13T10:39:11Z
456.76
2020-07-13T10:39:40Z
455.80
2020-07-13T10:39:54Z
454.36
2020-07-13T10:40:05Z
453.40
2020-07-13T10:40:17Z
452.44
2020-07-13T10:40:29Z
450.03
2020-07-13T10:40:48Z
440.42
2020-07-13T10:50:12Z
440.90
2020-07-13T10:50:14Z
442.82
2020-07-13T10:50:20Z
444.75
2020-07-13T10:50:34Z
448.59
2020-07-13T10:50:47Z
450.52
2020-07-13T10:51:01Z
455.32
2020-07-13T10:51:13Z
457.24
2020-07-13T10:51:30Z
457.72
2020-07-13T10:51:41Z
458.69
2020-07-13T10:51:56Z
460.13
2020-07-13T10:52:10Z
463.01
2020-07-13T10:52:25Z
466.38
2020-07-13T10:52:40Z
469.26
2020-07-13T10:52:54Z
472.14
2020-07-13T10:53:11Z
476.47
2020-07-13T10:53:42Z
478.87
2020-07-13T10:53:56Z
479.84
2020-07-13T10:54:11Z
481.28
2020-07-13T10:54:23Z
476.47
2020-07-13T10:57:07Z
473.59
2020-07-13T10:57:24Z
475.03
2020-07-13T10:57:36Z
475.51
2020-07-13T10:57:50Z
474.55
2020-07-13T10:58:02Z
474.55
2020-07-13T10:58:14Z
473.11
2020-07-13T10:58:28Z
471.18
2020-07-13T10:58:39Z
470.70
2020-07-13T10:58:52Z
470.70
2020-07-13T10:59:06Z
468.30
2020-07-13T10:59:11Z
468.30
2020-07-13T10:59:12Z
467.34
2020-07-13T10:59:27Z
470.22
2020-07-13T10:59:52Z
468.30
2020-07-13T11:00:02Z
468.30
2020-07-13T11:00:03Z
466.86
2020-07-13T11:00:14Z
465.90
2020-07-13T11:00:27Z
465.90
2020-07-13T11:00:28Z
465.42
2020-07-13T11:00:33Z
464.93
2020-07-13T11:00:44Z
464.93
2020-07-13T11:00:51Z
469.74
2020-07-13T11:01:04Z
469.74
2020-07-13T11:01:05Z
471.66
2020-07-13T11:01:15Z
473.59
2020-07-13T11:01:28Z
471.18
2020-07-13T11:01:42Z
471.18
2020-07-13T11:01:45Z
472.14
2020-07-13T11:01:57Z
474.07
2020-07-13T11:02:08Z
475.03
2020-07-13T11:02:24Z
475.51
2020-07-13T11:03:01Z
474.07
2020-07-13T11:03:48Z
475.51
2020-07-13T11:04:00Z
475.99
2020-07-13T11:04:11Z
475.99
2020-07-13T11:04:23Z
475.99
2020-07-13T11:04:56Z
475.51
2020-07-13T11:05:30Z
475.99
2020-07-13T11:05:47Z
476.47
2020-07-13T11:05:54Z
477.91
2020-07-13T11:06:09Z
477.43
2020-07-13T11:06:27Z
474.55
2020-07-13T11:07:08Z
474.55
2020-07-13T11:07:29Z
473.59
2020-07-13T11:07:52Z
472.14
2020-07-13T11:08:12Z
472.14
2020-07-13T11:08:16Z
471.66
2020-07-13T11:08:21Z
471.66
2020-07-13T11:08:24Z
472.14
2020-07-13T11:08:41Z
471.66
2020-07-13T11:08:44Z
473.11
2020-07-13T11:08:56Z
474.55
2020-07-13T11:09:14Z
477.91
2020-07-13T11:09:28Z
479.35
2020-07-13T11:09:40Z
485.12
2020-07-13T11:09:55Z
487.05
2020-07-13T11:10:10Z
488.97
2020-07-13T11:10:25Z
489.45
2020-07-13T11:10:27Z
488.97
2020-07-13T11:10:40Z
491.37
2020-07-13T11:10:53Z
491.37
2020-07-13T11:11:04Z
489.93
2020-07-13T11:11:17Z
492.33
2020-07-13T11:11:32Z
495.22
2020-07-13T11:11:46Z
497.14
2020-07-13T11:12:03Z
497.14
2020-07-13T11:12:05Z
496.66
2020-07-13T11:12:20Z
497.14
2020-07-13T11:12:26Z
499.06
2020-07-13T11:12:41Z
499.54
2020-07-13T11:12:56Z
497.62
2020-07-13T11:13:15Z
495.70
2020-07-13T11:13:32Z
496.18
2020-07-13T11:13:46Z
495.70
2020-07-13T11:14:02Z
495.22
2020-07-13T11:14:18Z
494.26
2020-07-13T11:14:31Z
494.74
2020-07-13T11:14:47Z
497.14
2020-07-13T11:15:02Z
499.06
2020-07-13T11:15:16Z
501.95
2020-07-13T11:15:31Z
503.39
2020-07-13T11:15:45Z
507.23
2020-07-13T11:16:01Z
507.71
2020-07-13T11:16:15Z
506.75
2020-07-13T11:16:31Z
503.39
2020-07-13T11:16:48Z
499.54
2020-07-13T11:17:03Z
500.50
2020-07-13T11:17:18Z
500.98
2020-07-13T11:17:34Z
500.50
2020-07-13T11:17:53Z
500.98
2020-07-13T11:18:05Z
498.10
2020-07-13T11:18:20Z
493.77
2020-07-13T11:18:35Z
489.45
2020-07-13T11:18:51Z
484.64
2020-07-13T11:19:02Z
481.28
2020-07-13T11:19:15Z
479.84
2020-07-13T11:19:33Z
479.35
2020-07-13T11:19:45Z
477.91
2020-07-13T11:19:48Z
474.55
2020-07-13T11:20:01Z
474.07
2020-07-13T11:20:16Z
470.70
2020-07-13T11:20:30Z
469.26
2020-07-13T11:20:44Z
465.42
2020-07-13T11:20:58Z
464.45
2020-07-13T11:21:05Z
460.13
2020-07-13T11:21:21Z
459.65
2020-07-13T11:21:35Z
461.09
2020-07-13T11:21:49Z
463.49
2020-07-13T11:22:01Z
465.42
2020-07-13T11:22:12Z
465.42
2020-07-13T11:22:22Z
463.49
2020-07-13T11:22:36Z
462.53
2020-07-13T11:22:39Z
459.17
2020-07-13T11:22:48Z
457.24
2020-07-13T11:23:03Z
456.28
2020-07-13T11:23:18Z
456.76
2020-07-13T11:23:32Z
454.84
2020-07-13T11:23:44Z
451.48
2020-07-13T11:23:57Z
449.55
2020-07-13T11:24:09Z
449.55
2020-07-13T11:24:10Z
448.59
2020-07-13T11:24:15Z
447.15
2020-07-13T11:24:26Z
447.63
2020-07-13T11:24:34Z
447.15
2020-07-13T11:24:47Z
445.71
2020-07-13T11:25:06Z
442.34
2020-07-13T11:25:21Z
440.90
2020-07-13T11:25:32Z
440.90
2020-07-13T11:25:41Z
440.90
2020-07-13T11:25:44Z
440.42
2020-07-13T11:25:56Z
438.50
2020-07-13T11:26:14Z
438.50
2020-07-13T11:26:27Z
439.94
2020-07-13T11:26:34Z
439.94
2020-07-13T11:26:45Z
443.31
2020-07-13T11:27:01Z
441.86
2020-07-13T11:27:16Z
442.34
2020-07-13T11:27:28Z
442.34
2020-07-13T11:27:29Z
443.79
2020-07-13T11:27:40Z
446.19
2020-07-13T11:27:51Z
448.11
2020-07-13T11:28:07Z
449.07
2020-07-13T11:28:20Z
449.55
2020-07-13T11:28:22Z
450.52
2020-07-13T11:28:33Z
451.00
2020-07-13T11:28:44Z
454.84
2020-07-13T11:28:58Z
462.05
2020-07-13T11:29:09Z
467.82
2020-07-13T11:29:22Z
466.86
2020-07-13T11:29:35Z
466.86
2020-07-13T11:29:38Z
469.26
2020-07-13T11:29:53Z
470.22
2020-07-13T11:30:04Z
473.11
2020-07-13T11:30:19Z
475.03
2020-07-13T11:30:32Z
475.51
2020-07-13T11:30:34Z
479.84
2020-07-13T11:30:49Z
483.20
2020-07-13T11:31:04Z
485.12
2020-07-13T11:31:16Z
487.53
2020-07-13T11:31:28Z
492.81
2020-07-13T11:31:42Z
497.14
2020-07-13T11:31:57Z
498.10
2020-07-13T11:32:11Z
498.58
2020-07-13T11:32:27Z
498.10
2020-07-13T11:32:45Z
497.62
2020-07-13T11:32:57Z
498.58
2020-07-13T11:33:05Z
501.46
2020-07-13T11:33:18Z
504.35
2020-07-13T11:33:38Z
505.31
2020-07-13T11:33:58Z
508.19
2020-07-13T11:34:11Z
512.04
2020-07-13T11:34:27Z
510.60
2020-07-13T11:34:43Z
508.19
2020-07-13T11:35:01Z
502.43
2020-07-13T11:35:12Z
500.02
2020-07-13T11:35:25Z
503.87
2020-07-13T11:35:37Z
510.60
2020-07-13T11:35:47Z
510.12
2020-07-13T11:35:51Z
509.64
2020-07-13T11:36:04Z
512.52
2020-07-13T11:36:16Z
513.00
2020-07-13T11:36:28Z
512.52
2020-07-13T11:36:41Z
512.52
2020-07-13T11:36:54Z
513.00
2020-07-13T11:36:57Z
511.08
2020-07-13T11:37:10Z
511.08
2020-07-13T11:37:12Z
513.48
2020-07-13T11:37:25Z
513.48
2020-07-13T11:37:39Z
513.00
2020-07-13T11:37:53Z
513.48
2020-07-13T11:38:05Z
514.92
2020-07-13T11:38:19Z
515.88
2020-07-13T11:38:25Z
516.37
2020-07-13T11:38:26Z
516.37
2020-07-13T11:38:27Z
516.37
2020-07-13T11:38:28Z
516.37
2020-07-13T11:38:29Z
517.33
2020-07-13T11:38:41Z
517.33
2020-07-13T11:38:48Z
517.33
2020-07-13T11:38:49Z
517.33
2020-07-13T11:38:50Z
518.29
2020-07-13T11:38:54Z
518.29
2020-07-13T11:38:55Z
517.33
2020-07-13T11:39:09Z
515.40
2020-07-13T11:39:24Z
513.96
2020-07-13T11:39:38Z
512.04
2020-07-13T11:39:56Z
511.56
2020-07-13T11:40:14Z
512.52
2020-07-13T11:40:21Z
512.52
2020-07-13T11:40:22Z
513.00
2020-07-13T11:40:23Z
513.00
2020-07-13T11:40:39Z
513.00
2020-07-13T11:40:45Z
512.04
2020-07-13T11:40:59Z
510.12
2020-07-13T11:41:15Z
508.67
2020-07-13T11:41:26Z
506.75
2020-07-13T11:41:39Z
504.83
2020-07-13T11:41:59Z
504.35
2020-07-13T11:42:10Z
504.35
2020-07-13T11:42:22Z
504.35
2020-07-13T11:42:34Z
504.83
2020-07-13T11:42:47Z
504.83
2020-07-13T11:43:03Z
505.79
2020-07-13T11:43:14Z
502.43
2020-07-13T11:43:29Z
500.98
2020-07-13T11:43:40Z
500.50
2020-07-13T11:43:51Z
500.50
2020-07-13T11:44:06Z
499.06
2020-07-13T11:44:29Z
496.66
2020-07-13T11:44:48Z
496.66
2020-07-13T11:44:57Z
495.70
2020-07-13T11:45:09Z
493.77
2020-07-13T11:45:28Z
492.81
2020-07-13T11:45:44Z
493.29
2020-07-13T11:46:09Z
492.81
2020-07-13T11:46:26Z
491.85
2020-07-13T11:46:40Z
492.81
2020-07-13T11:46:56Z
492.81
2020-07-13T11:46:57Z
493.29
2020-07-13T11:46:58Z
494.26
2020-07-13T11:47:08Z
494.26
2020-07-13T11:47:09Z
493.77
2020-07-13T11:47:15Z
493.77
2020-07-13T11:47:29Z
494.26
2020-07-13T11:47:33Z
494.26
2020-07-13T11:47:34Z
493.29
2020-07-13T11:47:46Z
491.85
2020-07-13T11:47:58Z
491.85
2020-07-13T11:48:09Z
491.85
2020-07-13T11:48:10Z
491.37
2020-07-13T11:48:23Z
492.81
2020-07-13T11:48:35Z
492.81
2020-07-13T11:48:36Z
492.81
2020-07-13T11:48:37Z
490.41
2020-07-13T11:48:48Z
490.41
2020-07-13T11:48:51Z
489.45
2020-07-13T11:49:05Z
488.01
2020-07-13T11:49:18Z
484.64
2020-07-13T11:49:41Z
482.24
2020-07-13T11:49:53Z
481.28
2020-07-13T11:50:07Z
481.28
2020-07-13T11:50:12Z
479.84
2020-07-13T11:50:25Z
479.84
2020-07-13T11:50:40Z
475.51
2020-07-13T11:51:05Z
474.07
2020-07-13T11:51:20Z
473.59
2020-07-13T11:51:31Z
473.59
2020-07-13T11:51:32Z
473.11
2020-07-13T11:51:33Z
473.11
2020-07-13T11:51:34Z
472.14
2020-07-13T11:51:41Z
472.63
2020-07-13T11:51:45Z
472.63
2020-07-13T11:51:46Z
473.59
2020-07-13T11:52:00Z
470.22
2020-07-13T11:52:12Z
468.78
2020-07-13T11:52:20Z
468.30
2020-07-13T11:52:21Z
468.30
2020-07-13T11:52:22Z
467.82
2020-07-13T11:52:23Z
467.34
2020-07-13T11:52:24Z
467.34
2020-07-13T11:52:25Z
466.86
2020-07-13T11:52:26Z
466.38
2020-07-13T11:52:27Z
466.86
2020-07-13T11:52:45Z
465.90
2020-07-13T11:52:50Z
466.38
2020-07-13T11:53:04Z
469.26
2020-07-13T11:53:21Z
469.74
2020-07-13T11:53:45Z
469.74
2020-07-13T11:53:48Z
470.70
2020-07-13T11:54:00Z
471.66
2020-07-13T11:54:26Z
470.22
2020-07-13T11:54:31Z
470.22
2020-07-13T11:54:46Z
472.14
2020-07-13T11:54:50Z
473.59
2020-07-13T11:55:01Z
474.55
2020-07-13T11:55:15Z
475.03
2020-07-13T11:55:19Z
475.99
2020-07-13T11:55:32Z
475.51
2020-07-13T11:55:33Z
475.99
2020-07-13T11:55:34Z
476.95
2020-07-13T11:55:47Z
479.35
2020-07-13T11:55:53Z
479.35
2020-07-13T11:55:54Z
480.32
2020-07-13T11:56:03Z
480.32
2020-07-13T11:56:12Z
479.84
2020-07-13T11:56:19Z
478.39
2020-07-13T11:56:25Z
478.39
2020-07-13T11:56:26Z
478.39
2020-07-13T11:56:27Z
476.95
2020-07-13T11:56:42Z
476.95
2020-07-13T11:56:43Z
476.47
2020-07-13T11:56:48Z
476.47
2020-07-13T11:56:49Z
475.99
2020-07-13T11:57:04Z
476.95
2020-07-13T11:57:12Z
476.47
2020-07-13T11:57:26Z
473.59
2020-07-13T11:57:35Z
470.22
2020-07-13T11:57:50Z
467.82
2020-07-13T11:58:05Z
466.86
2020-07-13T11:58:18Z
465.90
2020-07-13T11:58:34Z
465.42
2020-07-13T11:58:49Z
462.05
2020-07-13T11:59:02Z
461.57
2020-07-13T11:59:04Z
461.57
2020-07-13T11:59:05Z
459.17
2020-07-13T11:59:17Z
460.61
2020-07-13T11:59:31Z
461.09
2020-07-13T11:59:46Z
462.53
2020-07-13T12:00:09Z
466.38
2020-07-13T12:00:32Z
468.78
2020-07-13T12:00:48Z
468.78
2020-07-13T12:01:02Z
469.26
2020-07-13T12:01:04Z
472.63
2020-07-13T12:01:16Z
474.07
2020-07-13T12:01:33Z
472.14
2020-07-13T12:01:45Z
472.14
2020-07-13T12:01:47Z
472.14
2020-07-13T12:01:59Z
471.18
2020-07-13T12:02:21Z
470.22
2020-07-13T12:02:39Z
469.26
2020-07-13T12:02:50Z
469.26
2020-07-13T12:02:52Z
469.74
2020-07-13T12:03:01Z
472.14
2020-07-13T12:03:19Z
471.18
2020-07-13T12:03:35Z
472.14
2020-07-13T12:03:49Z
472.14
2020-07-13T12:03:56Z
473.11
2020-07-13T12:04:07Z
473.11
2020-07-13T12:04:22Z
473.11
2020-07-13T12:04:25Z
473.11
2020-07-13T12:04:26Z
473.11
2020-07-13T12:04:39Z
473.11
2020-07-13T12:05:05Z
472.14
2020-07-13T12:05:20Z
474.55
2020-07-13T12:05:33Z
477.43
2020-07-13T12:05:41Z
476.95
2020-07-13T12:05:51Z
476.47
2020-07-13T12:06:05Z
476.47
2020-07-13T12:06:22Z
476.95
2020-07-13T12:06:23Z
477.43
2020-07-13T12:06:36Z
475.99
2020-07-13T12:06:53Z
473.11
2020-07-13T12:07:07Z
474.07
2020-07-13T12:07:17Z
475.03
2020-07-13T12:07:31Z
476.47
2020-07-13T12:07:44Z
478.39
2020-07-13T12:07:57Z
478.87
2020-07-13T12:07:58Z
481.28
2020-07-13T12:08:10Z
482.24
2020-07-13T12:08:20Z
481.76
2020-07-13T12:08:35Z
480.80
2020-07-13T12:08:55Z
481.28
2020-07-13T12:09:11Z
480.80
2020-07-13T12:09:27Z
477.91
2020-07-13T12:09:37Z
473.59
2020-07-13T12:09:48Z
469.26
2020-07-13T12:10:03Z
467.82
2020-07-13T12:10:10Z
467.34
2020-07-13T12:10:11Z
467.34
2020-07-13T12:10:12Z
468.30
2020-07-13T12:10:24Z
473.11
2020-07-13T12:10:35Z
472.14
2020-07-13T12:10:49Z
472.63
2020-07-13T12:11:03Z
471.66
2020-07-13T12:11:17Z
469.26
2020-07-13T12:11:38Z
469.26
2020-07-13T12:11:57Z
469.26
2020-07-13T12:11:59Z
469.74
2020-07-13T12:12:13Z
467.82
2020-07-13T12:12:29Z
475.03
2020-07-13T12:13:03Z
473.59
2020-07-13T12:13:33Z
477.43
2020-07-13T12:13:46Z
483.20
2020-07-13T12:14:04Z
488.49
2020-07-13T12:14:19Z
488.49
2020-07-13T12:14:20Z
488.97
2020-07-13T12:14:32Z
491.85
2020-07-13T12:14:44Z
496.66
2020-07-13T12:14:57Z
500.02
2020-07-13T12:15:08Z
502.91
2020-07-13T12:15:19Z
504.83
2020-07-13T12:15:34Z
505.31
2020-07-13T12:15:45Z
507.71
2020-07-13T12:16:00Z
508.67
2020-07-13T12:16:14Z
506.75
2020-07-13T12:16:25Z
505.31
2020-07-13T12:16:37Z
503.39
2020-07-13T12:17:00Z
501.95
2020-07-13T12:17:18Z
506.75
2020-07-13T12:17:36Z
509.64
2020-07-13T12:17:44Z
510.12
2020-07-13T12:17:45Z
512.52
2020-07-13T12:17:49Z
515.40
2020-07-13T12:18:02Z
515.88
2020-07-13T12:18:07Z
515.88
2020-07-13T12:18:08Z
515.88
2020-07-13T12:18:09Z
515.40
2020-07-13T12:18:14Z
513.96
2020-07-13T12:18:25Z
513.48
2020-07-13T12:18:30Z
511.56
2020-07-13T12:18:42Z
511.08
2020-07-13T12:18:44Z
511.08
2020-07-13T12:18:45Z
508.67
2020-07-13T12:18:54Z
506.27
2020-07-13T12:19:09Z
503.87
2020-07-13T12:19:25Z
500.02
2020-07-13T12:19:40Z
498.10
2020-07-13T12:19:52Z
499.06
2020-07-13T12:20:02Z
498.58
2020-07-13T12:20:11Z
500.02
2020-07-13T12:20:17Z
504.35
2020-07-13T12:20:31Z
502.91
2020-07-13T12:20:44Z
501.95
2020-07-13T12:20:56Z
501.95
2020-07-13T12:21:08Z
502.91
2020-07-13T12:21:18Z
504.83
2020-07-13T12:21:29Z
506.75
2020-07-13T12:21:40Z
507.71
2020-07-13T12:21:52Z
507.71
2020-07-13T12:22:05Z
507.23
2020-07-13T12:22:09Z
508.19
2020-07-13T12:22:24Z
508.19
2020-07-13T12:22:27Z
509.16
2020-07-13T12:22:38Z
509.64
2020-07-13T12:22:39Z
511.56
2020-07-13T12:22:50Z
512.52
2020-07-13T12:22:59Z
512.52
2020-07-13T12:23:08Z
512.52
2020-07-13T12:23:09Z
512.52
2020-07-13T12:23:12Z
513.00
2020-07-13T12:23:21Z
513.00
2020-07-13T12:23:26Z
513.96
2020-07-13T12:23:35Z
514.44
2020-07-13T12:23:43Z
512.52
2020-07-13T12:23:58Z
512.04
2020-07-13T12:24:13Z
510.12
2020-07-13T12:24:47Z
510.60
2020-07-13T12:25:18Z
511.08
2020-07-13T12:26:05Z
510.60
2020-07-13T12:26:26Z
510.60
2020-07-13T12:26:40Z
512.04
2020-07-13T12:27:00Z
511.08
2020-07-13T12:27:18Z
510.12
2020-07-13T12:27:45Z
510.12
2020-07-13T12:27:49Z
509.64
2020-07-13T12:27:53Z
511.08
2020-07-13T12:28:04Z
512.04
2020-07-13T12:28:17Z
512.04
2020-07-13T12:28:18Z
511.56
2020-07-13T12:28:23Z
510.60
2020-07-13T12:28:36Z
511.08
2020-07-13T12:28:42Z
510.60
2020-07-13T12:28:55Z
510.60
2020-07-13T12:28:56Z
509.16
2020-07-13T12:29:04Z
509.16
2020-07-13T12:29:16Z
509.16
2020-07-13T12:29:27Z
509.64
2020-07-13T12:29:41Z
509.64
2020-07-13T12:29:56Z
509.64
2020-07-13T12:29:57Z
508.19
2020-07-13T12:30:10Z
508.19
2020-07-13T12:30:25Z
506.27
2020-07-13T12:30:46Z
507.23
2020-07-13T12:31:06Z
506.75
2020-07-13T12:31:22Z
506.27
2020-07-13T12:31:33Z
507.23
2020-07-13T12:31:44Z
505.31
2020-07-13T12:31:56Z
500.02
2020-07-13T12:32:10Z
499.06
2020-07-13T12:32:21Z
498.58
2020-07-13T12:32:34Z
498.58
2020-07-13T12:32:46Z
496.66
2020-07-13T12:32:57Z
493.29
2020-07-13T12:33:11Z
492.81
2020-07-13T12:33:25Z
491.37
2020-07-13T12:33:39Z
479.35
2020-07-13T12:34:14Z
477.91
2020-07-13T12:34:18Z
475.51
2020-07-13T12:34:29Z
475.99
2020-07-13T12:34:42Z
475.99
2020-07-13T12:34:55Z
476.47
2020-07-13T12:35:08Z
474.07
2020-07-13T12:35:20Z
473.11
2020-07-13T12:35:32Z
472.14
2020-07-13T12:35:48Z
469.74
2020-07-13T12:36:01Z
466.38
2020-07-13T12:36:15Z
465.42
2020-07-13T12:36:27Z
461.57
2020-07-13T12:36:40Z
458.69
2020-07-13T12:36:57Z
455.32
2020-07-13T12:37:25Z
454.36
2020-07-13T12:37:43Z
451.48
2020-07-13T12:37:56Z
448.59
2020-07-13T12:38:12Z
445.71
2020-07-13T12:38:27Z
448.11
2020-07-13T12:38:41Z
449.55
2020-07-13T12:38:53Z
451.96
2020-07-13T12:39:10Z
460.61
2020-07-13T12:39:27Z
460.61
2020-07-13T12:39:40Z
459.65
2020-07-13T12:39:53Z
455.80
2020-07-13T12:40:10Z
450.52
2020-07-13T12:40:29Z
446.19
2020-07-13T12:40:46Z
444.27
2020-07-13T12:40:51Z
439.46
2020-07-13T12:41:07Z
435.61
2020-07-13T12:41:31Z
441.86
2020-07-13T12:41:53Z
440.90
2020-07-13T12:42:10Z
440.90
2020-07-13T12:42:26Z
440.90
2020-07-13T12:42:51Z
438.98
2020-07-13T12:43:06Z
437.06
2020-07-13T12:43:24Z
435.61
2020-07-13T12:43:36Z
437.54
2020-07-13T12:43:50Z
438.98
2020-07-13T12:44:05Z
438.98
2020-07-13T12:44:17Z
438.02
2020-07-13T12:44:30Z
437.06
2020-07-13T12:44:40Z
436.58
2020-07-13T12:44:53Z
437.06
2020-07-13T12:44:54Z
438.98
2020-07-13T12:45:08Z
436.58
2020-07-13T12:45:24Z
437.06
2020-07-13T12:45:36Z
436.10
2020-07-13T12:45:56Z
436.10
2020-07-13T12:46:11Z
437.54
2020-07-13T12:46:25Z
438.50
2020-07-13T12:46:39Z
440.42
2020-07-13T12:46:52Z
441.38
2020-07-13T12:47:06Z
441.38
2020-07-13T12:47:15Z
442.82
2020-07-13T12:47:29Z
444.27
2020-07-13T12:47:34Z
445.71
2020-07-13T12:47:41Z
447.15
2020-07-13T12:47:56Z
447.15
2020-07-13T12:48:01Z
447.63
2020-07-13T12:48:06Z
449.55
2020-07-13T12:48:18Z
450.03
2020-07-13T12:48:23Z
447.15
2020-07-13T12:48:31Z
448.59
2020-07-13T12:48:45Z
449.55
2020-07-13T12:48:49Z
450.52
2020-07-13T12:48:58Z
449.55
2020-07-13T12:49:12Z
448.59
2020-07-13T12:49:22Z
447.15
2020-07-13T12:49:35Z
447.15
2020-07-13T12:49:44Z
447.15
2020-07-13T12:49:45Z
447.15
2020-07-13T12:49:46Z
447.15
2020-07-13T12:49:47Z
447.15
2020-07-13T12:49:48Z
443.79
2020-07-13T12:50:00Z
438.98
2020-07-13T12:50:15Z
434.17
2020-07-13T12:50:27Z
434.17
2020-07-13T12:50:31Z
434.17
2020-07-13T12:50:32Z
434.17
2020-07-13T12:50:33Z
436.10
2020-07-13T12:50:47Z
441.38
2020-07-13T12:51:02Z
441.86
2020-07-13T12:51:03Z
441.38
2020-07-13T12:51:04Z
439.94
2020-07-13T12:51:07Z
438.98
2020-07-13T12:51:09Z
438.50
2020-07-13T12:51:12Z
438.02
2020-07-13T12:51:13Z
437.54
2020-07-13T12:51:14Z
432.25
2020-07-13T12:51:29Z
429.37
2020-07-13T12:51:44Z
427.44
2020-07-13T12:51:55Z
426.96
2020-07-13T12:51:56Z
426.96
2020-07-13T12:51:59Z
426.48
2020-07-13T12:52:13Z
427.92
2020-07-13T12:52:24Z
430.33
2020-07-13T12:52:33Z
430.81
2020-07-13T12:52:34Z
431.77
2020-07-13T12:52:49Z
433.69
2020-07-13T12:53:01Z
435.61
2020-07-13T12:53:13Z
435.61
2020-07-13T12:53:22Z
435.13
2020-07-13T12:53:23Z
434.65
2020-07-13T12:53:27Z
435.61
2020-07-13T12:53:39Z