Deutschland Digital Track 2015-06-24T17:05:43Z 2015-06-04 REC ! 135.68 2015-06-04T07:41:27Z 135.68 2015-06-04T07:41:50Z 135.20 2015-06-04T07:42:20Z 135.20 2015-06-04T07:42:21Z 136.16 2015-06-04T07:42:28Z 135.20 2015-06-04T07:42:38Z 133.76 2015-06-04T07:42:44Z 134.72 2015-06-04T07:42:47Z 135.68 2015-06-04T07:43:06Z 135.68 2015-06-04T07:43:14Z 138.09 2015-06-04T07:43:36Z 135.68 2015-06-04T07:44:28Z 136.16 2015-06-04T07:44:45Z 136.16 2015-06-04T07:44:46Z 137.13 2015-06-04T07:45:13Z 133.76 2015-06-04T07:45:45Z 133.76 2015-06-04T07:45:53Z 133.76 2015-06-04T07:46:08Z 133.76 2015-06-04T07:46:11Z 133.76 2015-06-04T07:46:16Z 132.80 2015-06-04T07:46:38Z 120.78 2015-06-04T07:47:21Z 124.63 2015-06-04T07:47:34Z 124.63 2015-06-04T07:47:48Z 125.11 2015-06-04T07:47:56Z 128.95 2015-06-04T07:48:16Z 135.20 2015-06-04T07:48:44Z 139.05 2015-06-04T07:49:06Z 140.49 2015-06-04T07:49:12Z 152.51 2015-06-04T07:50:10Z 152.51 2015-06-04T07:50:26Z 158.75 2015-06-04T07:50:57Z 158.27 2015-06-04T07:51:19Z 158.75 2015-06-04T07:51:26Z 165.96 2015-06-04T07:52:33Z 163.56 2015-06-04T07:52:54Z 163.56 2015-06-04T07:52:59Z 163.56 2015-06-04T07:53:00Z 163.56 2015-06-04T07:53:08Z 160.20 2015-06-04T07:53:20Z 160.68 2015-06-04T07:53:26Z 161.16 2015-06-04T07:53:32Z 161.16 2015-06-04T07:53:33Z 161.16 2015-06-04T07:53:34Z 160.68 2015-06-04T07:53:38Z 160.20 2015-06-04T07:53:50Z 164.04 2015-06-04T07:54:12Z 167.41 2015-06-04T07:54:24Z 167.89 2015-06-04T07:54:27Z 170.29 2015-06-04T07:54:52Z 173.17 2015-06-04T07:55:05Z 174.62 2015-06-04T07:55:27Z 174.62 2015-06-04T07:55:28Z 174.62 2015-06-04T07:55:29Z 174.62 2015-06-04T07:55:30Z 174.62 2015-06-04T07:55:31Z 175.10 2015-06-04T07:55:36Z 175.58 2015-06-04T07:55:47Z 175.58 2015-06-04T07:55:55Z 175.58 2015-06-04T07:55:56Z 175.58 2015-06-04T07:55:57Z 175.58 2015-06-04T07:55:58Z 176.06 2015-06-04T07:55:59Z 180.38 2015-06-04T07:56:36Z 180.38 2015-06-04T07:56:38Z 180.38 2015-06-04T07:56:39Z 180.38 2015-06-04T07:56:40Z 180.87 2015-06-04T07:56:41Z 180.38 2015-06-04T07:56:42Z 180.87 2015-06-04T07:57:23Z 181.35 2015-06-04T07:57:25Z 181.35 2015-06-04T07:57:26Z 181.35 2015-06-04T07:57:27Z 181.83 2015-06-04T07:57:31Z 183.27 2015-06-04T07:57:34Z 184.23 2015-06-04T07:58:12Z 187.11 2015-06-04T07:59:33Z 194.32 2015-06-04T08:00:54Z 197.21 2015-06-04T08:01:44Z 200.57 2015-06-04T08:02:49Z 205.38 2015-06-04T08:03:52Z 205.38 2015-06-04T08:03:53Z 206.82 2015-06-04T08:04:14Z 207.30 2015-06-04T08:04:34Z 210.67 2015-06-04T08:04:49Z 218.84 2015-06-04T08:05:38Z 225.57 2015-06-04T08:06:31Z 226.05 2015-06-04T08:06:44Z 232.78 2015-06-04T08:07:17Z 233.74 2015-06-04T08:07:41Z 252.48 2015-06-04T08:09:34Z 257.29 2015-06-04T08:10:15Z 258.25 2015-06-04T08:10:28Z 263.06 2015-06-04T08:11:18Z 266.90 2015-06-04T08:12:04Z 263.06 2015-06-04T08:12:38Z 263.54 2015-06-04T08:13:12Z 261.62 2015-06-04T08:13:39Z 259.21 2015-06-04T08:13:48Z 259.21 2015-06-04T08:13:49Z 257.77 2015-06-04T08:13:56Z 252.48 2015-06-04T08:14:29Z 252.48 2015-06-04T08:16:04Z 248.64 2015-06-04T08:16:22Z 248.64 2015-06-04T08:16:40Z 248.64 2015-06-04T08:16:43Z 249.60 2015-06-04T08:16:48Z 252.96 2015-06-04T08:17:33Z 252.48 2015-06-04T08:17:36Z 261.14 2015-06-04T08:18:05Z 263.06 2015-06-04T08:18:11Z 260.65 2015-06-04T08:18:27Z 265.94 2015-06-04T08:18:58Z 264.02 2015-06-04T08:19:47Z 269.79 2015-06-04T08:20:33Z 273.15 2015-06-04T08:21:05Z 275.56 2015-06-04T08:21:34Z 277.96 2015-06-04T08:22:16Z 277.96 2015-06-04T08:22:17Z 277.48 2015-06-04T08:22:18Z 274.11 2015-06-04T08:22:30Z 271.71 2015-06-04T08:23:01Z 276.52 2015-06-04T08:23:16Z 282.28 2015-06-04T08:23:28Z 305.84 2015-06-04T08:24:12Z 311.12 2015-06-04T08:24:45Z 306.80 2015-06-04T08:25:29Z 309.20 2015-06-04T08:26:17Z 309.20 2015-06-04T08:26:20Z 309.20 2015-06-04T08:26:35Z 308.72 2015-06-04T08:26:54Z 306.80 2015-06-04T08:27:13Z 306.80 2015-06-04T08:27:14Z 299.59 2015-06-04T08:27:30Z 295.26 2015-06-04T08:27:45Z 296.22 2015-06-04T08:28:03Z 295.26 2015-06-04T08:28:11Z 294.30 2015-06-04T08:28:20Z 295.74 2015-06-04T08:28:30Z 289.01 2015-06-04T08:29:01Z 290.46 2015-06-04T08:29:35Z 294.30 2015-06-04T08:29:51Z 293.34 2015-06-04T08:30:07Z 292.86 2015-06-04T08:30:09Z 288.53 2015-06-04T08:30:37Z 288.05 2015-06-04T08:30:47Z 288.53 2015-06-04T08:30:48Z 290.94 2015-06-04T08:30:59Z 294.30 2015-06-04T08:31:29Z 294.78 2015-06-04T08:31:38Z 291.42 2015-06-04T08:32:03Z 290.94 2015-06-04T08:32:04Z 293.34 2015-06-04T08:32:54Z 294.78 2015-06-04T08:33:38Z 294.78 2015-06-04T08:34:10Z 294.78 2015-06-04T08:34:12Z 292.86 2015-06-04T08:34:28Z 285.17 2015-06-04T08:35:05Z 285.65 2015-06-04T08:35:16Z 289.49 2015-06-04T08:35:30Z 290.46 2015-06-04T08:35:35Z 290.46 2015-06-04T08:35:38Z 293.34 2015-06-04T08:35:52Z 294.30 2015-06-04T08:36:06Z 297.18 2015-06-04T08:37:40Z 304.88 2015-06-04T08:38:27Z 303.91 2015-06-04T08:38:43Z 301.99 2015-06-04T08:39:19Z 314.01 2015-06-04T08:39:31Z 314.01 2015-06-04T08:40:07Z 324.10 2015-06-04T08:40:25Z 335.16 2015-06-04T08:41:03Z 335.16 2015-06-04T08:41:20Z 340.44 2015-06-04T08:41:37Z 347.17 2015-06-04T08:41:51Z 345.25 2015-06-04T08:42:12Z 357.27 2015-06-04T08:43:32Z 357.75 2015-06-04T08:43:49Z 361.59 2015-06-04T08:44:07Z 361.11 2015-06-04T08:44:40Z 364.48 2015-06-04T08:44:56Z 367.84 2015-06-04T08:45:05Z 367.84 2015-06-04T08:45:21Z 365.44 2015-06-04T08:45:38Z 362.55 2015-06-04T08:45:56Z 364.96 2015-06-04T08:46:07Z 362.55 2015-06-04T08:46:21Z 363.04 2015-06-04T08:46:37Z 363.52 2015-06-04T08:46:55Z 382.74 2015-06-04T08:47:45Z 376.49 2015-06-04T08:48:00Z 375.05 2015-06-04T08:48:19Z 375.53 2015-06-04T08:48:38Z 379.38 2015-06-04T08:49:16Z 378.42 2015-06-04T08:49:42Z 376.97 2015-06-04T08:49:57Z 376.97 2015-06-04T08:50:21Z 376.49 2015-06-04T08:50:44Z 376.01 2015-06-04T08:51:08Z 376.49 2015-06-04T08:51:32Z 405.81 2015-06-04T08:53:24Z 376.01 2015-06-04T08:53:49Z 375.53 2015-06-04T08:54:20Z 373.13 2015-06-04T08:54:34Z 365.92 2015-06-04T08:55:29Z 360.15 2015-06-04T08:55:44Z 359.67 2015-06-04T08:55:50Z 359.19 2015-06-04T08:55:53Z 360.63 2015-06-04T08:59:45Z 360.63 2015-06-04T08:59:50Z 359.67 2015-06-04T08:59:55Z 359.19 2015-06-04T08:59:58Z 349.10 2015-06-04T09:00:26Z 347.65 2015-06-04T09:00:30Z 343.81 2015-06-04T09:00:46Z 345.25 2015-06-04T09:00:58Z 341.89 2015-06-04T09:01:09Z 337.08 2015-06-04T09:01:48Z 334.20 2015-06-04T09:01:58Z 322.18 2015-06-04T09:02:32Z 321.22 2015-06-04T09:02:34Z 321.22 2015-06-04T09:02:35Z 315.93 2015-06-04T09:03:03Z 314.01 2015-06-04T09:03:33Z 320.26 2015-06-04T09:03:55Z 330.35 2015-06-04T09:04:23Z 334.20 2015-06-04T09:04:53Z 334.68 2015-06-04T09:05:09Z 340.44 2015-06-04T09:05:27Z 351.98 2015-06-04T09:05:58Z 362.55 2015-06-04T09:06:13Z 368.32 2015-06-04T09:06:25Z 370.73 2015-06-04T09:06:34Z 377.45 2015-06-04T09:06:51Z 382.74 2015-06-04T09:07:02Z 392.84 2015-06-04T09:07:17Z 398.12 2015-06-04T09:07:46Z 387.07 2015-06-04T09:07:59Z 386.59 2015-06-04T09:08:09Z 386.11 2015-06-04T09:08:13Z 384.18 2015-06-04T09:08:27Z 381.30 2015-06-04T09:08:40Z 378.42 2015-06-04T09:08:51Z 375.53 2015-06-04T09:09:00Z 368.80 2015-06-04T09:09:24Z 368.32 2015-06-04T09:09:57Z 368.80 2015-06-04T09:10:08Z 369.28 2015-06-04T09:10:24Z 374.09 2015-06-04T09:11:07Z 380.34 2015-06-04T09:11:45Z 381.30 2015-06-04T09:11:57Z 386.59 2015-06-04T09:13:47Z 384.66 2015-06-04T09:14:01Z 392.84 2015-06-04T09:14:39Z 391.87 2015-06-04T09:14:57Z 389.95 2015-06-04T09:15:13Z 389.47 2015-06-04T09:15:40Z 383.70 2015-06-04T09:16:21Z 380.34 2015-06-04T09:16:36Z 362.07 2015-06-04T09:17:17Z 355.83 2015-06-04T09:17:29Z 351.02 2015-06-04T09:17:40Z 346.21 2015-06-04T09:17:52Z 343.81 2015-06-04T09:18:08Z 339.96 2015-06-04T09:18:28Z 345.25 2015-06-04T09:18:49Z 354.86 2015-06-04T09:19:04Z 361.11 2015-06-04T09:19:34Z 363.52 2015-06-04T09:19:49Z 364.00 2015-06-04T09:20:03Z 364.96 2015-06-04T09:20:08Z 369.76 2015-06-04T09:20:22Z 376.01 2015-06-04T09:20:34Z 375.05 2015-06-04T09:20:46Z 373.61 2015-06-04T09:20:59Z 372.65 2015-06-04T09:21:17Z 374.09 2015-06-04T09:21:24Z 376.01 2015-06-04T09:21:39Z 376.01 2015-06-04T09:21:40Z 374.09 2015-06-04T09:21:55Z 374.09 2015-06-04T09:22:08Z 374.09 2015-06-04T09:22:17Z 373.61 2015-06-04T09:22:32Z 371.69 2015-06-04T09:22:38Z 364.96 2015-06-04T09:22:54Z 360.15 2015-06-04T09:23:07Z 356.79 2015-06-04T09:23:18Z 352.94 2015-06-04T09:23:32Z 353.42 2015-06-04T09:23:44Z 356.79 2015-06-04T09:23:59Z 355.83 2015-06-04T09:24:13Z 354.86 2015-06-04T09:24:18Z 351.98 2015-06-04T09:24:30Z 348.62 2015-06-04T09:25:11Z 348.62 2015-06-04T09:25:26Z 347.65 2015-06-04T09:25:35Z 344.29 2015-06-04T09:25:48Z 335.16 2015-06-04T09:26:10Z 330.35 2015-06-04T09:26:25Z 327.95 2015-06-04T09:26:37Z 327.95 2015-06-04T09:27:36Z 326.02 2015-06-04T09:27:53Z 321.22 2015-06-04T09:28:06Z 318.33 2015-06-04T09:28:21Z 317.37 2015-06-04T09:28:35Z 316.89 2015-06-04T09:28:50Z 315.45 2015-06-04T09:29:04Z 314.01 2015-06-04T09:29:15Z 313.53 2015-06-04T09:29:16Z 310.64 2015-06-04T09:29:30Z 308.72 2015-06-04T09:29:45Z 307.28 2015-06-04T09:30:00Z 303.91 2015-06-04T09:30:14Z 301.99 2015-06-04T09:30:26Z 295.26 2015-06-04T09:30:41Z 289.49 2015-06-04T09:30:55Z 288.05 2015-06-04T09:31:15Z 286.61 2015-06-04T09:31:28Z 285.65 2015-06-04T09:31:43Z 284.21 2015-06-04T09:31:59Z 277.48 2015-06-04T09:32:15Z 278.44 2015-06-04T09:32:30Z 275.56 2015-06-04T09:32:42Z 274.59 2015-06-04T09:32:49Z 276.52 2015-06-04T09:33:04Z 275.07 2015-06-04T09:33:22Z 273.15 2015-06-04T09:33:35Z 269.79 2015-06-04T09:33:58Z 269.31 2015-06-04T09:34:02Z 267.38 2015-06-04T09:34:17Z 263.54 2015-06-04T09:34:33Z 259.69 2015-06-04T09:34:50Z 261.14 2015-06-04T09:35:05Z 260.65 2015-06-04T09:35:19Z 262.10 2015-06-04T09:35:35Z 261.14 2015-06-04T09:35:49Z 257.77 2015-06-04T09:36:01Z 254.41 2015-06-04T09:36:15Z 252.48 2015-06-04T09:36:31Z 249.12 2015-06-04T09:36:47Z 246.72 2015-06-04T09:37:01Z 246.23 2015-06-04T09:37:08Z 242.87 2015-06-04T09:37:21Z 242.39 2015-06-04T09:37:35Z 238.06 2015-06-04T09:37:54Z 238.06 2015-06-04T09:38:10Z 239.51 2015-06-04T09:38:27Z 237.10 2015-06-04T09:38:44Z 235.18 2015-06-04T09:39:01Z 233.74 2015-06-04T09:39:21Z 232.30 2015-06-04T09:39:39Z 229.89 2015-06-04T09:39:55Z 226.53 2015-06-04T09:40:13Z 223.16 2015-06-04T09:40:29Z 216.91 2015-06-04T09:40:46Z 210.67 2015-06-04T09:41:02Z 208.74 2015-06-04T09:41:18Z 206.82 2015-06-04T09:41:32Z 208.74 2015-06-04T09:41:45Z 206.34 2015-06-04T09:42:01Z 203.94 2015-06-04T09:42:17Z 202.98 2015-06-04T09:42:31Z 198.65 2015-06-04T09:42:45Z 195.77 2015-06-04T09:43:01Z 197.69 2015-06-04T09:43:23Z 196.73 2015-06-04T09:43:37Z 197.21 2015-06-04T09:43:56Z 193.36 2015-06-04T09:44:11Z 192.88 2015-06-04T09:44:12Z 190.00 2015-06-04T09:44:24Z 185.19 2015-06-04T09:44:36Z 181.83 2015-06-04T09:44:51Z 178.94 2015-06-04T09:45:09Z 179.42 2015-06-04T09:45:24Z 178.94 2015-06-04T09:45:41Z 178.46 2015-06-04T09:45:59Z 177.98 2015-06-04T09:46:15Z 174.14 2015-06-04T09:46:34Z 169.81 2015-06-04T09:46:52Z 160.20 2015-06-04T09:47:11Z 156.35 2015-06-04T09:47:23Z 152.03 2015-06-04T09:47:39Z 145.78 2015-06-04T09:47:57Z 142.89 2015-06-04T09:48:04Z 137.13 2015-06-04T09:48:18Z 134.72 2015-06-04T09:48:32Z 137.13 2015-06-04T09:48:47Z 138.57 2015-06-04T09:49:02Z 138.57 2015-06-04T09:49:21Z 135.68 2015-06-04T09:49:36Z 134.24 2015-06-04T09:49:42Z 134.24 2015-06-04T09:49:47Z 134.24 2015-06-04T09:50:03Z 136.16 2015-06-04T09:50:36Z 139.05 2015-06-04T09:51:09Z 138.09 2015-06-04T09:51:49Z 135.20 2015-06-04T09:52:04Z 131.36 2015-06-04T09:52:31Z 130.40 2015-06-04T09:52:39Z 127.99 2015-06-04T09:52:55Z 129.43 2015-06-04T09:53:30Z 129.92 2015-06-04T09:53:37Z 133.76 2015-06-04T09:53:54Z 130.40 2015-06-04T09:54:09Z 122.71 2015-06-04T09:54:22Z 115.98 2015-06-04T09:54:35Z 115.01 2015-06-04T09:54:48Z 117.90 2015-06-04T09:55:15Z 113.57 2015-06-04T09:55:26Z 110.69 2015-06-04T09:55:50Z 111.65 2015-06-04T09:56:07Z 111.65 2015-06-04T09:56:09Z 107.32 2015-06-04T09:56:24Z 107.81 2015-06-04T09:56:37Z 109.73 2015-06-04T09:56:48Z 110.21 2015-06-04T09:56:58Z 112.61 2015-06-04T09:57:11Z 115.98 2015-06-04T09:57:48Z 115.50 2015-06-04T09:58:35Z 115.50 2015-06-04T09:58:36Z 115.50 2015-06-04T09:58:37Z 118.38 2015-06-04T09:59:02Z 116.94 2015-06-04T09:59:13Z 113.57 2015-06-04T09:59:27Z 113.09 2015-06-04T09:59:28Z 115.98 2015-06-04T10:00:00Z 115.50 2015-06-04T10:00:30Z 115.50 2015-06-04T10:01:07Z 115.01 2015-06-04T10:01:20Z 117.42 2015-06-04T10:01:43Z 121.26 2015-06-04T10:03:11Z 121.74 2015-06-04T10:03:38Z 120.30 2015-06-04T10:03:53Z 123.19 2015-06-04T10:04:08Z 125.59 2015-06-04T10:04:23Z 127.51 2015-06-04T10:04:37Z 130.88 2015-06-04T10:04:52Z 135.20 2015-06-04T10:05:08Z 138.57 2015-06-04T10:05:22Z 141.93 2015-06-04T10:05:41Z 143.85 2015-06-04T10:05:53Z 145.30 2015-06-04T10:06:09Z 148.66 2015-06-04T10:06:24Z 151.54 2015-06-04T10:06:39Z 152.99 2015-06-04T10:06:52Z 152.03 2015-06-04T10:07:05Z 152.99 2015-06-04T10:07:22Z 154.43 2015-06-04T10:07:40Z 157.31 2015-06-04T10:07:55Z 164.52 2015-06-04T10:08:12Z 165.96 2015-06-04T10:08:27Z 167.89 2015-06-04T10:08:40Z 168.85 2015-06-04T10:08:54Z 168.37 2015-06-04T10:09:12Z 165.96 2015-06-04T10:09:33Z 166.93 2015-06-04T10:09:59Z 167.41 2015-06-04T10:10:13Z 168.37 2015-06-04T10:10:20Z 180.87 2015-06-04T10:16:55Z 173.66 2015-06-04T10:17:14Z 172.69 2015-06-04T10:17:37Z 173.66 2015-06-04T10:17:48Z 176.54 2015-06-04T10:18:01Z 179.42 2015-06-04T10:18:13Z 181.83 2015-06-04T10:18:27Z 184.71 2015-06-04T10:18:40Z 185.19 2015-06-04T10:18:53Z 187.11 2015-06-04T10:19:08Z 189.04 2015-06-04T10:19:25Z 191.44 2015-06-04T10:19:44Z 193.36 2015-06-04T10:20:02Z 197.21 2015-06-04T10:20:20Z 199.61 2015-06-04T10:20:37Z 200.57 2015-06-04T10:20:56Z 204.42 2015-06-04T10:21:11Z 206.82 2015-06-04T10:21:25Z 208.26 2015-06-04T10:21:40Z 209.70 2015-06-04T10:21:53Z 210.67 2015-06-04T10:22:09Z 211.15 2015-06-04T10:22:24Z 213.07 2015-06-04T10:22:46Z 214.99 2015-06-04T10:23:01Z 218.84 2015-06-04T10:23:15Z 221.72 2015-06-04T10:23:28Z 221.72 2015-06-04T10:23:41Z 222.20 2015-06-04T10:23:53Z 224.61 2015-06-04T10:24:05Z 226.05 2015-06-04T10:24:17Z 226.53 2015-06-04T10:24:31Z 227.01 2015-06-04T10:24:48Z 232.30 2015-06-04T10:25:01Z 231.81 2015-06-04T10:25:14Z 230.37 2015-06-04T10:25:30Z 231.33 2015-06-04T10:25:44Z 231.33 2015-06-04T10:25:56Z 231.81 2015-06-04T10:26:10Z 231.33 2015-06-04T10:26:23Z 234.70 2015-06-04T10:26:36Z 238.06 2015-06-04T10:26:50Z 240.47 2015-06-04T10:27:12Z 239.51 2015-06-04T10:27:27Z 238.54 2015-06-04T10:28:00Z 237.58 2015-06-04T10:28:13Z 234.70 2015-06-04T10:28:28Z 231.81 2015-06-04T10:28:36Z 229.89 2015-06-04T10:28:48Z 229.41 2015-06-04T10:29:16Z 230.37 2015-06-04T10:29:35Z 229.89 2015-06-04T10:29:40Z 230.37 2015-06-04T10:29:49Z 231.33 2015-06-04T10:29:55Z 234.70 2015-06-04T10:30:07Z 234.70 2015-06-04T10:30:18Z 231.81 2015-06-04T10:30:29Z 231.81 2015-06-04T10:34:04Z 227.01 2015-06-04T10:34:21Z 225.57 2015-06-04T10:34:36Z 219.32 2015-06-04T10:34:51Z 216.43 2015-06-04T10:35:08Z 214.51 2015-06-04T10:35:26Z 210.67 2015-06-04T10:35:40Z 209.22 2015-06-04T10:35:54Z 209.70 2015-06-04T10:36:11Z 212.59 2015-06-04T10:36:27Z 209.22 2015-06-04T10:36:40Z 207.30 2015-06-04T10:36:56Z 203.94 2015-06-04T10:37:08Z 202.49 2015-06-04T10:37:21Z 201.05 2015-06-04T10:37:34Z 200.09 2015-06-04T10:37:52Z 193.84 2015-06-04T10:38:09Z 190.96 2015-06-04T10:38:27Z 189.52 2015-06-04T10:38:39Z 187.59 2015-06-04T10:38:54Z 183.27 2015-06-04T10:39:09Z 180.38 2015-06-04T10:39:24Z 177.02 2015-06-04T10:39:40Z 174.14 2015-06-04T10:39:55Z 171.73 2015-06-04T10:40:08Z 167.89 2015-06-04T10:40:23Z 164.52 2015-06-04T10:40:35Z 159.72 2015-06-04T10:40:49Z 152.99 2015-06-04T10:41:03Z 152.99 2015-06-04T10:41:16Z 153.95 2015-06-04T10:41:36Z 154.91 2015-06-04T10:41:47Z 152.51 2015-06-04T10:42:01Z 151.06 2015-06-04T10:42:13Z 151.54 2015-06-04T10:42:27Z 151.06 2015-06-04T10:42:42Z 150.10 2015-06-04T10:42:53Z 151.54 2015-06-04T10:43:07Z 157.79 2015-06-04T10:43:22Z 176.54 2015-06-04T10:54:54Z 182.31 2015-06-04T10:55:37Z 187.59 2015-06-04T10:55:51Z 192.40 2015-06-04T10:56:06Z 196.73 2015-06-04T10:56:20Z 207.78 2015-06-04T10:57:04Z 211.63 2015-06-04T10:57:19Z 213.07 2015-06-04T10:57:26Z 191.92 2015-06-04T10:59:06Z 192.88 2015-06-04T10:59:14Z 192.88 2015-06-04T10:59:15Z 192.88 2015-06-04T10:59:16Z 192.88 2015-06-04T10:59:17Z 192.88 2015-06-04T10:59:18Z 191.44 2015-06-04T10:59:35Z 192.40 2015-06-04T10:59:37Z 192.40 2015-06-04T10:59:38Z 198.17 2015-06-04T11:00:28Z 201.05 2015-06-04T11:00:42Z 201.53 2015-06-04T11:00:43Z 202.01 2015-06-04T11:00:44Z 202.98 2015-06-04T11:00:45Z 203.94 2015-06-04T11:00:46Z 206.82 2015-06-04T11:02:48Z 208.26 2015-06-04T11:02:53Z 208.74 2015-06-04T11:02:54Z 211.15 2015-06-04T11:03:00Z 211.15 2015-06-04T11:03:01Z 211.63 2015-06-04T11:03:02Z 212.11 2015-06-04T11:03:24Z 213.07 2015-06-04T11:03:34Z 211.15 2015-06-04T11:03:48Z 211.63 2015-06-04T11:03:49Z 211.63 2015-06-04T11:03:51Z 211.15 2015-06-04T11:04:07Z 211.15 2015-06-04T11:04:09Z 211.15 2015-06-04T11:04:11Z 211.63 2015-06-04T11:04:16Z 211.63 2015-06-04T11:04:17Z 211.63 2015-06-04T11:04:18Z 211.63 2015-06-04T11:04:19Z 212.11 2015-06-04T11:04:20Z 212.11 2015-06-04T11:04:21Z 212.11 2015-06-04T11:04:22Z 213.55 2015-06-04T11:04:34Z 214.51 2015-06-04T11:04:51Z 214.99 2015-06-04T11:05:24Z 217.40 2015-06-04T11:05:55Z 219.80 2015-06-04T11:06:24Z 222.68 2015-06-04T11:06:50Z 222.68 2015-06-04T11:07:17Z 222.68 2015-06-04T11:07:26Z 222.20 2015-06-04T11:07:27Z 223.64 2015-06-04T11:07:37Z 223.16 2015-06-04T11:07:51Z 223.16 2015-06-04T11:07:53Z 223.16 2015-06-04T11:07:54Z 223.16 2015-06-04T11:07:55Z 223.16 2015-06-04T11:07:56Z 223.16 2015-06-04T11:07:57Z 223.16 2015-06-04T11:07:58Z 223.64 2015-06-04T11:08:02Z 223.16 2015-06-04T11:08:16Z 223.16 2015-06-04T11:08:31Z 225.09 2015-06-04T11:08:52Z 223.16 2015-06-04T11:09:04Z 221.24 2015-06-04T11:09:18Z 220.28 2015-06-04T11:09:32Z 220.76 2015-06-04T11:09:45Z 219.32 2015-06-04T11:10:23Z 219.32 2015-06-04T11:10:37Z 220.76 2015-06-04T11:11:06Z 217.88 2015-06-04T11:12:04Z 216.91 2015-06-04T11:12:19Z 216.43 2015-06-04T11:12:20Z 217.88 2015-06-04T11:12:36Z 218.84 2015-06-04T11:13:02Z 220.28 2015-06-04T11:13:18Z 218.84 2015-06-04T11:13:37Z 217.40 2015-06-04T11:14:13Z 216.91 2015-06-04T11:14:31Z 217.40 2015-06-04T11:14:49Z 215.47 2015-06-04T11:15:11Z 215.47 2015-06-04T11:15:27Z 215.47 2015-06-04T11:15:39Z 217.40 2015-06-04T11:15:53Z 218.36 2015-06-04T11:16:06Z 216.91 2015-06-04T11:16:13Z 216.43 2015-06-04T11:16:14Z 215.95 2015-06-04T11:16:15Z 215.95 2015-06-04T11:16:16Z 215.47 2015-06-04T11:16:17Z 215.47 2015-06-04T11:16:18Z 214.99 2015-06-04T11:16:19Z 214.51 2015-06-04T11:16:20Z 213.55 2015-06-04T11:16:30Z 214.51 2015-06-04T11:16:39Z 214.51 2015-06-04T11:16:40Z 214.51 2015-06-04T11:16:41Z 215.47 2015-06-04T11:16:53Z 213.55 2015-06-04T11:17:06Z 212.11 2015-06-04T11:17:19Z 212.11 2015-06-04T11:17:41Z 212.11 2015-06-04T11:17:42Z 212.11 2015-06-04T11:17:43Z 212.11 2015-06-04T11:17:44Z 211.63 2015-06-04T11:17:45Z 211.63 2015-06-04T11:17:46Z 211.63 2015-06-04T11:17:47Z 211.63 2015-06-04T11:17:48Z 210.19 2015-06-04T11:18:00Z 208.26 2015-06-04T11:18:12Z 207.78 2015-06-04T11:18:17Z 207.30 2015-06-04T11:18:18Z 207.30 2015-06-04T11:18:19Z 204.42 2015-06-04T11:18:47Z 202.98 2015-06-04T11:18:59Z 202.98 2015-06-04T11:19:00Z 200.57 2015-06-04T11:19:18Z 199.61 2015-06-04T11:19:59Z 199.13 2015-06-04T11:20:18Z 195.77 2015-06-04T11:20:42Z 194.80 2015-06-04T11:21:38Z 193.36 2015-06-04T11:22:23Z 193.84 2015-06-04T11:22:34Z 193.84 2015-06-04T11:22:35Z 193.84 2015-06-04T11:22:36Z 192.40 2015-06-04T11:22:47Z 190.96 2015-06-04T11:23:01Z 188.56 2015-06-04T11:23:13Z 188.08 2015-06-04T11:23:14Z 183.27 2015-06-04T11:23:30Z 184.23 2015-06-04T11:23:44Z 184.71 2015-06-04T11:24:17Z 172.21 2015-06-04T11:25:10Z 165.00 2015-06-04T11:25:43Z 164.04 2015-06-04T11:25:55Z 163.56 2015-06-04T11:25:56Z 163.08 2015-06-04T11:26:10Z 167.89 2015-06-04T11:26:20Z 165.96 2015-06-04T11:26:31Z 165.96 2015-06-04T11:26:43Z 165.48 2015-06-04T11:26:52Z 165.48 2015-06-04T11:26:53Z 164.52 2015-06-04T11:27:06Z 164.52 2015-06-04T11:27:07Z 163.56 2015-06-04T11:27:20Z 162.60 2015-06-04T11:27:27Z 159.72 2015-06-04T11:27:42Z 155.39 2015-06-04T11:27:54Z 150.10 2015-06-04T11:28:06Z 147.22 2015-06-04T11:28:15Z 146.74 2015-06-04T11:28:16Z 146.74 2015-06-04T11:28:17Z 146.26 2015-06-04T11:28:18Z 146.26 2015-06-04T11:28:19Z 147.22 2015-06-04T11:28:47Z 148.18 2015-06-04T11:28:59Z 148.18 2015-06-04T11:29:10Z 146.74 2015-06-04T11:29:20Z 143.37 2015-06-04T11:29:33Z 141.93 2015-06-04T11:29:42Z 140.97 2015-06-04T11:29:55Z 139.05 2015-06-04T11:30:10Z 139.05 2015-06-04T11:30:11Z 138.09 2015-06-04T11:30:26Z 140.01 2015-06-04T11:30:42Z 141.45 2015-06-04T11:30:48Z 141.93 2015-06-04T11:30:50Z 143.85 2015-06-04T11:30:57Z 144.34 2015-06-04T11:31:01Z 144.82 2015-06-04T11:31:02Z 145.30 2015-06-04T11:31:03Z 145.30 2015-06-04T11:31:21Z 143.85 2015-06-04T11:31:36Z 143.85 2015-06-04T11:31:48Z 144.34 2015-06-04T11:32:01Z 143.37 2015-06-04T11:32:13Z 146.74 2015-06-04T11:32:31Z 147.22 2015-06-04T11:33:59Z 148.18 2015-06-04T11:34:15Z 150.10 2015-06-04T11:34:43Z 156.35 2015-06-04T11:35:39Z 157.79 2015-06-04T11:35:42Z 158.27 2015-06-04T11:35:43Z 161.64 2015-06-04T11:36:08Z 161.16 2015-06-04T11:36:12Z 156.35 2015-06-04T11:36:40Z 155.87 2015-06-04T11:36:51Z 157.31 2015-06-04T11:37:15Z 157.31 2015-06-04T11:37:17Z 157.79 2015-06-04T11:37:19Z 145.78 2015-06-04T11:38:28Z 146.26 2015-06-04T11:39:07Z 146.26 2015-06-04T11:39:18Z 140.97 2015-06-04T11:39:53Z 135.20 2015-06-04T11:40:34Z 137.13 2015-06-04T11:40:44Z 137.61 2015-06-04T11:40:46Z 138.57 2015-06-04T11:41:05Z 138.09 2015-06-04T11:41:10Z 138.09 2015-06-04T11:41:11Z 138.09 2015-06-04T11:41:12Z 138.57 2015-06-04T11:41:13Z 138.57 2015-06-04T11:41:14Z 138.57 2015-06-04T11:41:15Z 136.64 2015-06-04T11:41:22Z 136.64 2015-06-04T11:41:25Z 136.64 2015-06-04T11:41:26Z 136.64 2015-06-04T11:41:27Z 136.64 2015-06-04T11:41:28Z 136.64 2015-06-04T11:41:29Z 135.20 2015-06-04T11:41:36Z 135.20 2015-06-04T11:41:37Z 135.20 2015-06-04T11:41:38Z 135.20 2015-06-04T11:41:39Z 135.20 2015-06-04T11:41:40Z 133.76 2015-06-04T11:41:50Z 130.40 2015-06-04T11:42:14Z 130.40 2015-06-04T11:42:21Z 130.40 2015-06-04T11:42:22Z 127.03 2015-06-04T11:42:47Z 126.55 2015-06-04T11:42:48Z 124.63 2015-06-04T11:43:03Z 125.11 2015-06-04T11:44:07Z 125.59 2015-06-04T11:44:08Z 125.59 2015-06-04T11:44:09Z 125.11 2015-06-04T11:44:15Z 127.03 2015-06-04T11:44:33Z 127.03 2015-06-04T11:44:34Z 127.03 2015-06-04T11:44:35Z 127.03 2015-06-04T11:44:36Z 127.51 2015-06-04T11:44:37Z 127.03 2015-06-04T11:44:38Z 127.03 2015-06-04T11:44:39Z 127.03 2015-06-04T11:44:40Z 126.55 2015-06-04T11:44:49Z 123.19 2015-06-04T11:45:16Z 123.19 2015-06-04T11:46:01Z 123.19 2015-06-04T11:46:10Z 123.19 2015-06-04T11:46:23Z 123.19 2015-06-04T11:47:03Z 124.63 2015-06-04T11:47:29Z 127.51 2015-06-04T11:48:21Z 126.55 2015-06-04T11:48:33Z 124.63 2015-06-04T11:49:02Z 124.15 2015-06-04T11:49:15Z 124.15 2015-06-04T11:49:31Z 124.15 2015-06-04T11:49:32Z 122.71 2015-06-04T11:49:39Z 122.71 2015-06-04T11:49:40Z 122.22 2015-06-04T11:49:41Z 122.22 2015-06-04T11:49:42Z 123.67 2015-06-04T11:50:07Z 130.88 2015-06-04T11:51:12Z 133.28 2015-06-04T11:53:04Z 132.80 2015-06-04T11:53:10Z 131.36 2015-06-04T11:53:23Z 131.84 2015-06-04T11:53:35Z 133.28 2015-06-04T11:53:47Z 133.28 2015-06-04T11:53:50Z 134.72 2015-06-04T11:53:55Z 140.49 2015-06-04T11:54:18Z 139.53 2015-06-04T11:54:29Z 126.55 2015-06-04T11:55:19Z 128.47 2015-06-04T11:55:23Z 128.47 2015-06-04T11:55:24Z 128.47 2015-06-04T11:55:25Z 128.47 2015-06-04T11:55:26Z 128.47 2015-06-04T11:55:27Z 128.47 2015-06-04T11:55:28Z 129.92 2015-06-04T11:55:34Z 135.20 2015-06-04T11:56:22Z 144.82 2015-06-04T11:57:07Z 139.05 2015-06-04T11:58:02Z 140.97 2015-06-04T11:58:35Z 139.05 2015-06-04T11:59:02Z 139.05 2015-06-04T11:59:03Z 144.34 2015-06-04T11:59:33Z 142.41 2015-06-04T12:00:49Z 148.66 2015-06-04T12:01:20Z 148.66 2015-06-04T12:01:21Z 151.54 2015-06-04T12:01:49Z 152.03 2015-06-04T12:02:01Z 152.51 2015-06-04T12:02:08Z 152.51 2015-06-04T12:02:09Z 152.51 2015-06-04T12:02:10Z 152.51 2015-06-04T12:02:11Z 152.03 2015-06-04T12:02:28Z 155.39 2015-06-04T12:02:53Z 156.35 2015-06-04T12:03:01Z 151.54 2015-06-04T12:03:52Z 156.83 2015-06-04T12:04:17Z 161.64 2015-06-04T12:04:37Z 164.04 2015-06-04T12:04:43Z 166.45 2015-06-04T12:04:55Z 168.85 2015-06-04T12:05:07Z 173.66 2015-06-04T12:06:58Z 174.62 2015-06-04T12:07:09Z 176.54 2015-06-04T12:07:22Z 183.75 2015-06-04T12:08:06Z 185.19 2015-06-04T12:08:19Z 189.52 2015-06-04T12:09:33Z 188.08 2015-06-04T12:09:55Z 186.63 2015-06-04T12:10:12Z 190.00 2015-06-04T12:10:48Z 191.92 2015-06-04T12:11:43Z 190.48 2015-06-04T12:13:45Z 193.36 2015-06-04T12:14:03Z 193.36 2015-06-04T12:14:23Z 194.32 2015-06-04T12:14:46Z 195.28 2015-06-04T12:15:07Z 196.25 2015-06-04T12:15:28Z 200.09 2015-06-04T12:16:06Z 203.94 2015-06-04T12:16:24Z 207.78 2015-06-04T12:16:47Z 211.15 2015-06-04T12:17:30Z 216.91 2015-06-04T12:17:44Z 222.68 2015-06-04T12:18:00Z 230.85 2015-06-04T12:18:35Z 234.22 2015-06-04T12:19:40Z 236.14 2015-06-04T12:19:55Z 236.14 2015-06-04T12:19:56Z 234.70 2015-06-04T12:20:08Z 217.88 2015-06-04T12:21:33Z 220.76 2015-06-04T12:22:28Z 222.20 2015-06-04T12:22:35Z 228.45 2015-06-04T12:23:18Z 228.45 2015-06-04T12:23:24Z 226.05 2015-06-04T12:23:39Z 223.64 2015-06-04T12:23:53Z 224.12 2015-06-04T12:24:30Z 222.20 2015-06-04T12:24:44Z 220.76 2015-06-04T12:24:56Z 219.32 2015-06-04T12:25:08Z 217.88 2015-06-04T12:25:15Z 217.40 2015-06-04T12:25:19Z 214.03 2015-06-04T12:25:46Z 213.07 2015-06-04T12:25:57Z 211.63 2015-06-04T12:26:17Z 210.67 2015-06-04T12:26:30Z 207.78 2015-06-04T12:26:44Z 205.86 2015-06-04T12:27:59Z 205.38 2015-06-04T12:28:06Z 200.57 2015-06-04T12:28:58Z 202.98 2015-06-04T12:29:34Z 204.90 2015-06-04T12:30:11Z 209.70 2015-06-04T12:30:50Z 210.67 2015-06-04T12:31:02Z 210.67 2015-06-04T12:31:15Z 210.19 2015-06-04T12:31:26Z 210.19 2015-06-04T12:31:40Z 210.19 2015-06-04T12:31:41Z 209.70 2015-06-04T12:31:42Z 202.98 2015-06-04T12:32:29Z 199.13 2015-06-04T12:32:43Z 199.13 2015-06-04T12:32:44Z 199.13 2015-06-04T12:32:45Z 197.21 2015-06-04T12:33:01Z 196.73 2015-06-04T12:33:05Z 190.48 2015-06-04T12:33:48Z 188.08 2015-06-04T12:33:59Z 180.38 2015-06-04T12:34:29Z 176.06 2015-06-04T12:35:19Z 176.06 2015-06-04T12:35:26Z 170.77 2015-06-04T12:36:31Z 170.77 2015-06-04T12:36:41Z 167.89 2015-06-04T12:37:29Z 154.91 2015-06-04T12:38:21Z 146.26 2015-06-04T12:39:00Z 132.32 2015-06-04T12:40:19Z 132.32 2015-06-04T12:40:20Z 132.32 2015-06-04T12:40:21Z 128.95 2015-06-04T12:41:01Z 131.84 2015-06-04T12:45:43Z 130.40 2015-06-04T12:46:07Z 129.43 2015-06-04T12:46:21Z 129.43 2015-06-04T12:46:22Z 129.43 2015-06-04T12:46:31Z 129.92 2015-06-04T12:46:34Z 130.40 2015-06-04T12:46:38Z 129.43 2015-06-04T12:46:43Z 129.43 2015-06-04T12:46:44Z