Deutschland Digital Track
2016-08-21T10:32:19Z
HEIDE08-20 12:27:30
120.78
2016-08-20T07:54:42Z
120.30
2016-08-20T07:54:52Z
120.19
2016-08-20T07:54:52Z
120.02
2016-08-20T07:54:52Z
119.87
2016-08-20T07:54:52Z
119.73
2016-08-20T07:54:52Z
119.62
2016-08-20T07:54:52Z
119.54
2016-08-20T07:54:52Z
119.38
2016-08-20T07:54:52Z
119.34
2016-08-20T07:55:01Z
116.94
2016-08-20T07:55:16Z
117.90
2016-08-20T07:55:31Z
118.86
2016-08-20T07:55:35Z
119.34
2016-08-20T07:55:44Z
117.42
2016-08-20T07:56:01Z
112.13
2016-08-20T07:56:16Z
110.21
2016-08-20T07:56:29Z
110.21
2016-08-20T07:56:30Z
108.77
2016-08-20T07:56:36Z
106.36
2016-08-20T07:56:49Z
106.36
2016-08-20T07:56:53Z
106.36
2016-08-20T07:57:08Z
108.29
2016-08-20T07:57:24Z
108.29
2016-08-20T07:57:25Z
109.25
2016-08-20T07:57:38Z
111.17
2016-08-20T07:57:48Z
112.61
2016-08-20T07:58:02Z
113.09
2016-08-20T07:58:11Z
113.57
2016-08-20T07:58:15Z
112.61
2016-08-20T07:58:31Z
108.29
2016-08-20T07:58:46Z
106.84
2016-08-20T07:58:59Z
106.36
2016-08-20T07:59:14Z
107.32
2016-08-20T07:59:29Z
107.32
2016-08-20T07:59:31Z
106.84
2016-08-20T07:59:36Z
107.81
2016-08-20T07:59:50Z
108.29
2016-08-20T08:00:03Z
108.29
2016-08-20T08:00:05Z
105.88
2016-08-20T08:00:16Z
104.44
2016-08-20T08:00:27Z
105.40
2016-08-20T08:00:39Z
109.25
2016-08-20T08:00:55Z
109.25
2016-08-20T08:01:10Z
108.29
2016-08-20T08:01:19Z
108.77
2016-08-20T08:01:33Z
104.92
2016-08-20T08:01:46Z
102.04
2016-08-20T08:02:02Z
101.56
2016-08-20T08:02:18Z
102.04
2016-08-20T08:02:24Z
101.08
2016-08-20T08:02:37Z
98.19
2016-08-20T08:02:51Z
96.75
2016-08-20T08:03:07Z
95.79
2016-08-20T08:03:22Z
94.35
2016-08-20T08:03:34Z
93.39
2016-08-20T08:03:40Z
92.90
2016-08-20T08:03:44Z
91.94
2016-08-20T08:03:48Z
88.10
2016-08-20T08:04:09Z
85.21
2016-08-20T08:04:27Z
85.69
2016-08-20T08:04:44Z
85.21
2016-08-20T08:05:02Z
83.77
2016-08-20T08:05:21Z
82.81
2016-08-20T08:05:36Z
83.29
2016-08-20T08:05:52Z
82.81
2016-08-20T08:06:13Z
83.77
2016-08-20T08:06:27Z
83.77
2016-08-20T08:06:42Z
84.25
2016-08-20T08:06:59Z
83.77
2016-08-20T08:07:16Z
84.25
2016-08-20T08:07:39Z
82.81
2016-08-20T08:07:55Z
82.81
2016-08-20T08:08:06Z
82.81
2016-08-20T08:08:07Z
83.29
2016-08-20T08:08:12Z
84.25
2016-08-20T08:08:29Z
83.77
2016-08-20T08:08:42Z
83.29
2016-08-20T08:08:54Z
82.33
2016-08-20T08:09:10Z
85.69
2016-08-20T08:09:23Z
85.69
2016-08-20T08:09:43Z
83.77
2016-08-20T08:09:53Z
81.85
2016-08-20T08:10:08Z
81.85
2016-08-20T08:10:20Z
83.29
2016-08-20T08:10:35Z
83.29
2016-08-20T08:10:47Z
86.66
2016-08-20T08:11:00Z
86.66
2016-08-20T08:11:17Z
84.25
2016-08-20T08:11:36Z
84.25
2016-08-20T08:11:40Z
83.77
2016-08-20T08:11:56Z
82.33
2016-08-20T08:12:06Z
86.18
2016-08-20T08:12:21Z
85.69
2016-08-20T08:12:24Z
84.25
2016-08-20T08:12:38Z
84.25
2016-08-20T08:12:52Z
84.25
2016-08-20T08:12:56Z
85.69
2016-08-20T08:13:11Z
86.18
2016-08-20T08:13:31Z
86.18
2016-08-20T08:14:01Z
88.10
2016-08-20T08:14:17Z
87.62
2016-08-20T08:14:43Z
86.18
2016-08-20T08:14:57Z
83.77
2016-08-20T08:15:17Z
79.93
2016-08-20T08:15:39Z
75.12
2016-08-20T08:16:00Z
68.39
2016-08-20T08:16:22Z
68.39
2016-08-20T08:16:44Z
70.31
2016-08-20T08:16:58Z
78.48
2016-08-20T08:17:23Z
86.18
2016-08-20T08:17:43Z
87.14
2016-08-20T08:18:06Z
81.85
2016-08-20T08:18:28Z
82.33
2016-08-20T08:18:48Z
80.89
2016-08-20T08:21:10Z
77.52
2016-08-20T08:21:29Z
83.77
2016-08-20T08:21:48Z
79.93
2016-08-20T08:22:14Z
82.33
2016-08-20T08:22:38Z
85.21
2016-08-20T08:23:03Z
84.73
2016-08-20T08:23:23Z
76.56
2016-08-20T08:23:46Z
72.24
2016-08-20T08:24:07Z
73.20
2016-08-20T08:24:29Z
75.12
2016-08-20T08:24:48Z
76.56
2016-08-20T08:25:06Z
76.08
2016-08-20T08:25:28Z
76.56
2016-08-20T08:25:53Z
74.16
2016-08-20T08:26:15Z
70.79
2016-08-20T08:26:36Z
72.72
2016-08-20T08:26:52Z
78.48
2016-08-20T08:27:09Z
80.89
2016-08-20T08:27:28Z
82.33
2016-08-20T08:27:49Z
79.45
2016-08-20T08:28:09Z
76.08
2016-08-20T08:28:27Z
75.60
2016-08-20T08:28:45Z
76.08
2016-08-20T08:29:06Z
75.12
2016-08-20T08:29:24Z
75.60
2016-08-20T08:29:44Z
73.68
2016-08-20T08:30:03Z
74.16
2016-08-20T08:30:19Z
74.64
2016-08-20T08:30:40Z
78.48
2016-08-20T08:31:02Z
78.97
2016-08-20T08:31:25Z
76.56
2016-08-20T08:31:43Z
78.48
2016-08-20T08:32:02Z
78.97
2016-08-20T08:32:23Z
74.16
2016-08-20T08:32:48Z
78.97
2016-08-20T08:33:11Z
74.64
2016-08-20T08:33:35Z
73.68
2016-08-20T08:33:56Z
74.16
2016-08-20T08:34:13Z
76.56
2016-08-20T08:34:32Z
72.24
2016-08-20T08:34:55Z
65.51
2016-08-20T08:35:16Z
64.55
2016-08-20T08:35:38Z
73.68
2016-08-20T08:36:01Z
78.48
2016-08-20T08:36:26Z
81.85
2016-08-20T08:36:47Z
84.73
2016-08-20T08:37:10Z
81.85
2016-08-20T08:37:31Z
78.00
2016-08-20T08:37:53Z
78.97
2016-08-20T08:38:15Z
78.97
2016-08-20T08:38:36Z
80.89
2016-08-20T08:39:01Z
79.93
2016-08-20T08:39:24Z
82.81
2016-08-20T08:39:45Z
83.29
2016-08-20T08:40:01Z
83.29
2016-08-20T08:40:21Z
83.29
2016-08-20T08:40:35Z
82.81
2016-08-20T08:40:57Z
82.33
2016-08-20T08:41:20Z
82.33
2016-08-20T08:41:38Z
84.25
2016-08-20T08:42:00Z
87.62
2016-08-20T08:42:20Z
87.62
2016-08-20T08:42:38Z
87.14
2016-08-20T08:42:56Z
86.66
2016-08-20T08:43:17Z
86.66
2016-08-20T08:43:30Z
87.14
2016-08-20T08:43:51Z
87.14
2016-08-20T08:44:08Z
88.10
2016-08-20T08:44:22Z
89.54
2016-08-20T08:44:40Z
89.54
2016-08-20T08:45:02Z
89.06
2016-08-20T08:45:23Z
88.58
2016-08-20T08:45:25Z
88.58
2016-08-20T08:45:45Z
86.66
2016-08-20T08:46:06Z
83.29
2016-08-20T08:46:25Z
82.33
2016-08-20T08:46:43Z
81.37
2016-08-20T08:47:02Z
80.41
2016-08-20T08:47:19Z
78.48
2016-08-20T08:47:37Z
78.97
2016-08-20T08:47:44Z
79.45
2016-08-20T08:48:04Z
80.89
2016-08-20T08:48:25Z
82.81
2016-08-20T08:48:41Z
77.52
2016-08-20T08:49:03Z
75.12
2016-08-20T08:49:20Z
75.12
2016-08-20T08:49:42Z
73.20
2016-08-20T08:50:04Z
69.35
2016-08-20T08:50:25Z
70.79
2016-08-20T08:50:43Z
73.68
2016-08-20T08:51:08Z
80.41
2016-08-20T08:51:29Z
81.85
2016-08-20T08:51:53Z
85.21
2016-08-20T08:52:11Z
89.54
2016-08-20T08:52:32Z
94.35
2016-08-20T08:52:48Z
96.27
2016-08-20T08:53:04Z
97.71
2016-08-20T08:53:24Z
99.63
2016-08-20T08:53:37Z
100.60
2016-08-20T08:53:57Z
100.60
2016-08-20T08:54:16Z
100.11
2016-08-20T08:54:42Z
95.79
2016-08-20T08:55:03Z
90.02
2016-08-20T08:55:27Z
91.46
2016-08-20T08:55:49Z
91.94
2016-08-20T08:55:51Z
90.50
2016-08-20T08:56:07Z
87.62
2016-08-20T08:56:20Z
84.73
2016-08-20T08:56:35Z
84.25
2016-08-20T08:56:51Z
85.21
2016-08-20T08:57:09Z
86.66
2016-08-20T08:57:28Z
85.69
2016-08-20T08:57:44Z
80.41
2016-08-20T08:57:59Z
80.89
2016-08-20T08:58:15Z
88.10
2016-08-20T08:58:31Z
87.14
2016-08-20T08:58:49Z
88.10
2016-08-20T08:59:06Z
90.50
2016-08-20T08:59:13Z
94.35
2016-08-20T08:59:30Z
97.71
2016-08-20T08:59:47Z
96.27
2016-08-20T09:00:06Z
96.75
2016-08-20T09:00:11Z
97.23
2016-08-20T09:00:25Z
96.27
2016-08-20T09:00:40Z
97.71
2016-08-20T09:00:56Z
97.71
2016-08-20T09:01:11Z
99.15
2016-08-20T09:01:28Z
99.15
2016-08-20T09:01:32Z
101.56
2016-08-20T09:01:47Z
102.52
2016-08-20T09:01:59Z
100.60
2016-08-20T09:02:16Z
103.00
2016-08-20T09:02:31Z
102.52
2016-08-20T09:02:41Z
104.92
2016-08-20T09:02:57Z
103.96
2016-08-20T09:03:15Z
105.40
2016-08-20T09:03:27Z
104.44
2016-08-20T09:03:41Z
102.04
2016-08-20T09:03:57Z
104.92
2016-08-20T09:04:12Z
108.77
2016-08-20T09:04:27Z
109.25
2016-08-20T09:04:28Z
109.73
2016-08-20T09:04:37Z
107.32
2016-08-20T09:04:53Z
107.32
2016-08-20T09:05:08Z
110.21
2016-08-20T09:05:22Z
111.17
2016-08-20T09:05:28Z
110.69
2016-08-20T09:05:46Z
109.25
2016-08-20T09:06:00Z
109.25
2016-08-20T09:06:17Z
108.29
2016-08-20T09:06:32Z
108.77
2016-08-20T09:06:47Z
114.53
2016-08-20T09:07:02Z
115.98
2016-08-20T09:07:10Z
116.46
2016-08-20T09:07:27Z
119.34
2016-08-20T09:07:46Z
121.26
2016-08-20T09:08:01Z
120.78
2016-08-20T09:08:16Z
122.22
2016-08-20T09:08:30Z
122.22
2016-08-20T09:08:44Z
125.11
2016-08-20T09:08:59Z
125.11
2016-08-20T09:09:14Z
125.59
2016-08-20T09:09:15Z
123.19
2016-08-20T09:09:30Z
122.71
2016-08-20T09:09:32Z
120.78
2016-08-20T09:09:49Z
119.34
2016-08-20T09:10:09Z
122.22
2016-08-20T09:10:24Z
124.15
2016-08-20T09:10:37Z
124.15
2016-08-20T09:10:45Z
124.15
2016-08-20T09:10:50Z
124.63
2016-08-20T09:11:04Z
124.63
2016-08-20T09:11:09Z
125.59
2016-08-20T09:11:13Z
126.07
2016-08-20T09:11:28Z
125.11
2016-08-20T09:11:41Z
124.63
2016-08-20T09:11:56Z
122.71
2016-08-20T09:12:11Z
121.74
2016-08-20T09:12:25Z
118.86
2016-08-20T09:12:39Z
115.98
2016-08-20T09:12:58Z
111.17
2016-08-20T09:13:19Z
106.36
2016-08-20T09:13:40Z
102.52
2016-08-20T09:13:55Z
101.56
2016-08-20T09:14:10Z
102.52
2016-08-20T09:14:26Z
102.52
2016-08-20T09:14:41Z
102.52
2016-08-20T09:14:54Z
103.00
2016-08-20T09:15:08Z
103.96
2016-08-20T09:15:21Z
103.00
2016-08-20T09:15:26Z
103.96
2016-08-20T09:15:43Z
105.40
2016-08-20T09:15:53Z
103.00
2016-08-20T09:16:07Z
102.52
2016-08-20T09:16:08Z
101.08
2016-08-20T09:16:16Z
99.63
2016-08-20T09:16:21Z
93.87
2016-08-20T09:16:41Z
93.87
2016-08-20T09:16:45Z
94.35
2016-08-20T09:16:59Z
94.35
2016-08-20T09:17:10Z
92.90
2016-08-20T09:17:25Z
92.42
2016-08-20T09:17:42Z
93.39
2016-08-20T09:17:58Z
92.90
2016-08-20T09:18:14Z
92.42
2016-08-20T09:18:28Z
92.42
2016-08-20T09:18:32Z
94.35
2016-08-20T09:18:47Z
93.39
2016-08-20T09:19:00Z
94.83
2016-08-20T09:19:15Z
95.31
2016-08-20T09:19:31Z
95.31
2016-08-20T09:19:34Z
94.35
2016-08-20T09:19:46Z
98.67
2016-08-20T09:20:03Z
100.11
2016-08-20T09:20:14Z
102.04
2016-08-20T09:20:31Z
103.96
2016-08-20T09:20:44Z
104.92
2016-08-20T09:20:50Z
105.40
2016-08-20T09:20:58Z
106.36
2016-08-20T09:21:14Z
108.29
2016-08-20T09:21:26Z
111.65
2016-08-20T09:21:39Z
114.53
2016-08-20T09:21:52Z
115.01
2016-08-20T09:22:00Z
113.57
2016-08-20T09:22:14Z
113.57
2016-08-20T09:22:15Z
113.09
2016-08-20T09:22:30Z
113.57
2016-08-20T09:22:45Z
114.05
2016-08-20T09:23:01Z
116.46
2016-08-20T09:23:15Z
117.42
2016-08-20T09:23:32Z
117.42
2016-08-20T09:23:50Z
116.46
2016-08-20T09:24:06Z
117.42
2016-08-20T09:24:20Z
117.90
2016-08-20T09:24:24Z
121.26
2016-08-20T09:24:36Z
120.30
2016-08-20T09:24:47Z
118.86
2016-08-20T09:24:58Z
118.86
2016-08-20T09:25:10Z
118.86
2016-08-20T09:25:21Z
118.86
2016-08-20T09:25:24Z
119.34
2016-08-20T09:25:41Z
117.90
2016-08-20T09:25:55Z
117.42
2016-08-20T09:26:02Z
117.42
2016-08-20T09:26:04Z
118.38
2016-08-20T09:26:24Z
117.90
2016-08-20T09:26:43Z
117.42
2016-08-20T09:26:58Z
118.38
2016-08-20T09:27:16Z
118.38
2016-08-20T09:27:36Z
116.94
2016-08-20T09:27:56Z
115.98
2016-08-20T09:28:10Z
115.98
2016-08-20T09:28:22Z
115.98
2016-08-20T09:28:23Z
115.01
2016-08-20T09:28:41Z
115.98
2016-08-20T09:28:59Z
115.50
2016-08-20T09:29:24Z
116.46
2016-08-20T09:29:38Z
115.50
2016-08-20T09:29:49Z
116.46
2016-08-20T09:30:07Z
116.46
2016-08-20T09:30:26Z
116.94
2016-08-20T09:30:31Z
117.42
2016-08-20T09:30:50Z
117.90
2016-08-20T09:31:08Z
119.82
2016-08-20T09:31:18Z
119.82
2016-08-20T09:31:22Z
120.78
2016-08-20T09:31:40Z
122.71
2016-08-20T09:32:00Z
122.71
2016-08-20T09:32:19Z
123.19
2016-08-20T09:32:38Z
122.22
2016-08-20T09:32:53Z
121.26
2016-08-20T09:32:56Z
119.82
2016-08-20T09:33:12Z
120.78
2016-08-20T09:33:28Z
119.82
2016-08-20T09:33:43Z
120.78
2016-08-20T09:33:56Z
120.78
2016-08-20T09:33:59Z
121.74
2016-08-20T09:34:14Z
121.74
2016-08-20T09:34:28Z
120.78
2016-08-20T09:34:41Z
119.82
2016-08-20T09:34:57Z
114.05
2016-08-20T09:35:17Z
110.69
2016-08-20T09:35:35Z
107.81
2016-08-20T09:35:54Z
105.88
2016-08-20T09:36:10Z
100.60
2016-08-20T09:36:28Z
97.71
2016-08-20T09:36:41Z
95.79
2016-08-20T09:36:58Z
95.79
2016-08-20T09:37:14Z
91.46
2016-08-20T09:37:32Z
89.06
2016-08-20T09:37:50Z
87.14
2016-08-20T09:38:06Z
87.14
2016-08-20T09:38:19Z
88.58
2016-08-20T09:38:35Z
89.06
2016-08-20T09:38:48Z
87.14
2016-08-20T09:39:04Z
90.50
2016-08-20T09:39:21Z
93.87
2016-08-20T09:39:36Z
94.35
2016-08-20T09:39:39Z
94.35
2016-08-20T09:39:57Z
92.90
2016-08-20T09:40:14Z
90.98
2016-08-20T09:40:30Z
90.50
2016-08-20T09:40:46Z
90.98
2016-08-20T09:41:03Z
91.94
2016-08-20T09:41:07Z
91.94
2016-08-20T09:41:17Z
92.90
2016-08-20T09:41:34Z
93.87
2016-08-20T09:41:48Z
93.39
2016-08-20T09:41:54Z
94.35
2016-08-20T09:42:11Z
96.75
2016-08-20T09:42:28Z
97.71
2016-08-20T09:42:44Z
98.19
2016-08-20T09:42:59Z
101.56
2016-08-20T09:43:13Z
104.44
2016-08-20T09:43:27Z
106.84
2016-08-20T09:43:45Z
108.29
2016-08-20T09:43:59Z
110.69
2016-08-20T09:44:10Z
112.13
2016-08-20T09:44:24Z
115.01
2016-08-20T09:44:42Z
115.98
2016-08-20T09:44:55Z
115.98
2016-08-20T09:45:04Z
115.98
2016-08-20T09:45:13Z
114.53
2016-08-20T09:45:31Z
112.61
2016-08-20T09:45:49Z
112.61
2016-08-20T09:46:03Z
113.57
2016-08-20T09:46:32Z
115.50
2016-08-20T09:47:07Z
115.50
2016-08-20T09:47:32Z
112.61
2016-08-20T09:47:45Z
110.21
2016-08-20T09:48:02Z
110.21
2016-08-20T09:48:15Z
109.73
2016-08-20T09:48:31Z
107.32
2016-08-20T09:48:46Z
103.00
2016-08-20T09:49:03Z
101.08
2016-08-20T09:49:17Z
98.19
2016-08-20T09:49:32Z
99.15
2016-08-20T09:49:38Z
103.00
2016-08-20T09:49:51Z
111.17
2016-08-20T09:50:07Z
112.13
2016-08-20T09:50:10Z
112.61
2016-08-20T09:50:12Z
113.09
2016-08-20T09:50:30Z
110.69
2016-08-20T09:50:44Z
107.81
2016-08-20T09:50:59Z
106.84
2016-08-20T09:51:02Z
106.36
2016-08-20T09:51:08Z
106.36
2016-08-20T09:51:22Z
107.32
2016-08-20T09:51:32Z
110.69
2016-08-20T09:51:48Z
110.69
2016-08-20T09:51:57Z
110.69
2016-08-20T09:52:17Z
112.13
2016-08-20T09:52:34Z
113.09
2016-08-20T09:52:50Z
115.01
2016-08-20T09:53:07Z
113.09
2016-08-20T09:53:24Z
110.21
2016-08-20T09:53:40Z
112.13
2016-08-20T09:53:58Z
112.13
2016-08-20T09:54:15Z
113.09
2016-08-20T09:54:30Z
113.09
2016-08-20T09:54:32Z
112.61
2016-08-20T09:54:36Z
113.09
2016-08-20T09:54:51Z
114.53
2016-08-20T09:55:09Z
116.94
2016-08-20T09:55:25Z
116.46
2016-08-20T09:55:42Z
115.98
2016-08-20T09:55:59Z
114.53
2016-08-20T09:56:08Z
111.17
2016-08-20T09:56:22Z
110.21
2016-08-20T09:56:35Z
109.73
2016-08-20T09:56:49Z
105.40
2016-08-20T09:57:11Z
104.92
2016-08-20T09:57:27Z
105.88
2016-08-20T09:57:55Z
106.36
2016-08-20T09:58:12Z
108.77
2016-08-20T09:58:28Z
111.17
2016-08-20T09:58:35Z
113.09
2016-08-20T09:58:55Z
113.09
2016-08-20T09:59:15Z
114.53
2016-08-20T09:59:33Z
114.53
2016-08-20T09:59:37Z
114.05
2016-08-20T09:59:59Z
112.61
2016-08-20T10:00:19Z
110.21
2016-08-20T10:00:41Z
109.73
2016-08-20T10:01:02Z
111.65
2016-08-20T10:01:24Z
110.21
2016-08-20T10:01:44Z
109.25
2016-08-20T10:01:50Z
106.36
2016-08-20T10:02:12Z
103.48
2016-08-20T10:02:33Z
107.32
2016-08-20T10:02:52Z
108.29
2016-08-20T10:03:07Z
110.69
2016-08-20T10:03:27Z
111.65
2016-08-20T10:03:36Z
115.98
2016-08-20T10:03:56Z
115.50
2016-08-20T10:04:10Z
113.09
2016-08-20T10:04:30Z
110.69
2016-08-20T10:04:50Z
106.84
2016-08-20T10:05:10Z
98.67
2016-08-20T10:05:36Z
98.19
2016-08-20T10:05:56Z
101.08
2016-08-20T10:06:18Z
104.44
2016-08-20T10:06:30Z
105.88
2016-08-20T10:06:52Z
107.32
2016-08-20T10:07:12Z
106.36
2016-08-20T10:07:36Z
105.40
2016-08-20T10:07:58Z
104.44
2016-08-20T10:08:21Z
103.96
2016-08-20T10:08:46Z
99.63
2016-08-20T10:09:07Z
98.67
2016-08-20T10:09:26Z
97.71
2016-08-20T10:09:46Z
93.39
2016-08-20T10:10:07Z
92.42
2016-08-20T10:10:27Z
100.11
2016-08-20T10:10:48Z
109.73
2016-08-20T10:11:03Z
112.61
2016-08-20T10:11:22Z
113.09
2016-08-20T10:11:39Z
113.57
2016-08-20T10:12:00Z
114.53
2016-08-20T10:12:21Z
115.98
2016-08-20T10:12:25Z
119.82
2016-08-20T10:12:40Z
119.34
2016-08-20T10:12:42Z
119.34
2016-08-20T10:12:46Z
119.34
2016-08-20T10:12:50Z
118.86
2016-08-20T10:13:08Z
118.86
2016-08-20T10:13:25Z
119.34
2016-08-20T10:13:30Z
122.22
2016-08-20T10:13:46Z
124.63
2016-08-20T10:14:06Z
126.07
2016-08-20T10:14:23Z
122.22
2016-08-20T10:14:40Z
121.74
2016-08-20T10:14:46Z
120.30
2016-08-20T10:15:01Z
118.38
2016-08-20T10:15:15Z
118.86
2016-08-20T10:15:22Z
116.94
2016-08-20T10:15:35Z
116.46
2016-08-20T10:15:40Z
115.01
2016-08-20T10:15:56Z
114.05
2016-08-20T10:16:10Z
110.69
2016-08-20T10:16:26Z
107.32
2016-08-20T10:16:41Z
103.48
2016-08-20T10:16:56Z
102.04
2016-08-20T10:17:01Z
102.52
2016-08-20T10:17:05Z
103.96
2016-08-20T10:17:19Z
105.88
2016-08-20T10:17:31Z
106.36
2016-08-20T10:17:36Z
106.36
2016-08-20T10:17:41Z
106.36
2016-08-20T10:17:51Z
106.36
2016-08-20T10:18:04Z
105.88
2016-08-20T10:18:17Z
107.32
2016-08-20T10:18:30Z
107.81
2016-08-20T10:18:36Z
109.25
2016-08-20T10:18:51Z
109.73
2016-08-20T10:18:57Z
109.73
2016-08-20T10:19:01Z
111.17
2016-08-20T10:19:14Z
112.61
2016-08-20T10:19:26Z
114.05
2016-08-20T10:19:38Z
113.57
2016-08-20T10:19:51Z
115.01
2016-08-20T10:20:05Z
115.50
2016-08-20T10:20:09Z
118.86
2016-08-20T10:20:25Z
121.26
2016-08-20T10:20:38Z
121.74
2016-08-20T10:20:52Z
123.19
2016-08-20T10:21:08Z
123.67
2016-08-20T10:21:39Z
118.38
2016-08-20T10:21:59Z
115.01
2016-08-20T10:22:16Z
108.77
2016-08-20T10:22:36Z
106.84
2016-08-20T10:23:21Z
105.40
2016-08-20T10:23:38Z
100.11
2016-08-20T10:24:00Z
103.96
2016-08-20T10:24:18Z
109.73
2016-08-20T10:24:38Z
104.92
2016-08-20T10:24:55Z
108.29
2016-08-20T10:25:17Z
107.32
2016-08-20T10:25:42Z
106.36
2016-08-20T10:26:01Z
105.40
2016-08-20T10:26:22Z
102.04
2016-08-20T10:26:39Z
103.96
2016-08-20T10:26:57Z
103.96
2016-08-20T10:26:57Z